Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6678 | -0.91% | -0.57% | 1.54% | 3.80% | 09/19/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 11.1805 | 0.11% |
| 07/28/2023 | 11.1680 | 0.36% |
| 07/27/2023 | 11.1275 | -0.65% |
| 07/26/2023 | 11.2000 | 0.35% |
| 07/25/2023 | 11.1605 | -0.29% |
| 07/24/2023 | 11.1925 | 0.13% |
| 07/21/2023 | 11.1775 | 0.20% |
| 07/20/2023 | 11.1555 | -0.98% |
| 07/19/2023 | 11.2660 | -0.65% |
| 07/18/2023 | 11.3395 | 0.87% |
| 07/17/2023 | 11.2420 | 0.28% |
| 07/14/2023 | 11.2105 | -0.33% |
| 07/13/2023 | 11.2480 | -0.73% |
| 07/12/2023 | 11.3310 | -1.06% |
| 07/11/2023 | 11.4520 | -0.96% |
| 07/10/2023 | 11.5635 | -1.24% |
| 07/07/2023 | 11.7085 | 0.61% |
| 07/06/2023 | 11.6370 | -0.07% |
| 07/05/2023 | 11.6455 | 0.43% |
| 07/04/2023 | 11.5958 | -0.84% |
| 07/03/2023 | 11.6945 | -0.08% |
| 06/30/2023 | 11.7040 | -0.51% |
| 06/29/2023 | 11.7645 | -0.63% |
| 06/28/2023 | 11.8395 | 0.71% |
| 06/27/2023 | 11.7563 | 0.41% |
| 06/26/2023 | 11.7080 | -1.25% |
| 06/23/2023 | 11.8565 | 2.22% |
| 06/22/2023 | 11.5990 | -1.26% |
| 06/21/2023 | 11.7470 | 0.27% |
| 06/20/2023 | 11.7155 | 0.70% |
| < Norwegian krones 2023-06Norwegian krones 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.4588 | -1.20% | -1.14% | -2.75% | 3.33% | 09/19/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 10.1113 | -0.44% |
| 07/28/2023 | 10.1558 | 0.31% |
| 07/27/2023 | 10.1242 | 0.02% |
| 07/26/2023 | 10.1221 | 0.52% |
| 07/25/2023 | 10.0693 | 0.13% |
| 07/24/2023 | 10.0565 | -0.28% |
| 07/21/2023 | 10.0851 | -0.05% |
| 07/20/2023 | 10.0898 | 0.36% |
| 07/19/2023 | 10.0533 | -0.03% |
| 07/18/2023 | 10.0563 | 0.30% |
| 07/17/2023 | 10.0259 | 0.14% |
| 07/14/2023 | 10.0119 | 0.12% |
| 07/13/2023 | 9.9999 | -1.10% |
| 07/12/2023 | 10.1108 | -2.52% |
| 07/11/2023 | 10.3717 | -1.33% |
| 07/10/2023 | 10.5110 | -0.93% |
| 07/07/2023 | 10.6093 | -1.47% |
| 07/06/2023 | 10.7681 | 1.00% |
| 07/05/2023 | 10.6615 | -0.20% |
| 07/03/2023 | 10.6827 | -0.26% |
| 06/30/2023 | 10.7108 | -0.77% |
| 06/29/2023 | 10.7935 | 0.10% |
| 06/28/2023 | 10.7822 | 0.25% |
| 06/27/2023 | 10.7558 | 0.41% |
| 06/26/2023 | 10.7118 | -1.41% |
| 06/23/2023 | 10.8652 | 2.17% |
| 06/22/2023 | 10.6341 | -0.58% |
| 06/21/2023 | 10.6964 | -0.71% |
| 06/20/2023 | 10.7727 | 1.90% |
| 06/16/2023 | 10.5722 | 0.63% |
| < Norwegian krones 2023-06Norwegian krones 2023-08 > | ||