Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6678 | -0.91% | -0.57% | 1.54% | 3.80% | 09/19/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 11.7040 | -0.51% |
| 06/29/2023 | 11.7645 | -0.63% |
| 06/28/2023 | 11.8395 | 0.71% |
| 06/27/2023 | 11.7563 | 0.41% |
| 06/26/2023 | 11.7080 | -1.25% |
| 06/23/2023 | 11.8565 | 2.22% |
| 06/22/2023 | 11.5990 | -1.26% |
| 06/21/2023 | 11.7470 | 0.27% |
| 06/20/2023 | 11.7155 | 0.70% |
| 06/19/2023 | 11.6335 | 1.01% |
| 06/16/2023 | 11.5170 | 0.13% |
| 06/15/2023 | 11.5025 | 0.23% |
| 06/14/2023 | 11.4760 | -1.27% |
| 06/13/2023 | 11.6235 | -0.09% |
| 06/12/2023 | 11.6340 | 0.19% |
| 06/09/2023 | 11.6120 | -1.24% |
| 06/08/2023 | 11.7580 | -0.33% |
| 06/07/2023 | 11.7975 | -0.67% |
| 06/06/2023 | 11.8775 | 0.42% |
| 06/05/2023 | 11.8275 | -0.15% |
| 06/02/2023 | 11.8450 | -1.02% |
| 06/01/2023 | 11.9670 | -0.31% |
| 05/31/2023 | 12.0045 | 1.09% |
| 05/30/2023 | 11.8745 | -0.36% |
| 05/29/2023 | 11.9175 | 0.81% |
| 05/26/2023 | 11.8218 | 0.44% |
| 05/25/2023 | 11.7695 | -0.41% |
| 05/24/2023 | 11.8175 | 0.22% |
| 05/23/2023 | 11.7920 | 0.13% |
| 05/22/2023 | 11.7765 | 0.65% |
| < Norwegian krones 2023-05Norwegian krones 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.4588 | -1.20% | -1.14% | -2.75% | 3.33% | 09/19/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 10.7108 | -0.77% |
| 06/29/2023 | 10.7935 | 0.10% |
| 06/28/2023 | 10.7822 | 0.25% |
| 06/27/2023 | 10.7558 | 0.41% |
| 06/26/2023 | 10.7118 | -1.41% |
| 06/23/2023 | 10.8652 | 2.17% |
| 06/22/2023 | 10.6341 | -0.58% |
| 06/21/2023 | 10.6964 | -0.71% |
| 06/20/2023 | 10.7727 | 1.90% |
| 06/16/2023 | 10.5722 | 0.63% |
| 06/15/2023 | 10.5061 | -0.47% |
| 06/14/2023 | 10.5558 | -0.89% |
| 06/13/2023 | 10.6509 | -1.49% |
| 06/12/2023 | 10.8118 | 0.48% |
| 06/09/2023 | 10.7597 | -1.44% |
| 06/08/2023 | 10.9167 | -1.10% |
| 06/07/2023 | 11.0376 | -0.36% |
| 06/06/2023 | 11.0775 | 0.48% |
| 06/05/2023 | 11.0243 | -0.03% |
| 06/02/2023 | 11.0275 | -0.31% |
| 06/01/2023 | 11.0618 | -0.96% |
| 05/31/2023 | 11.1685 | -0.26% |
| 05/30/2023 | 11.1973 | 0.91% |
| 05/26/2023 | 11.0959 | 0.32% |
| 05/25/2023 | 11.0608 | 0.89% |
| 05/24/2023 | 10.9635 | 0.23% |
| 05/23/2023 | 10.9384 | 0.29% |
| 05/22/2023 | 10.9064 | 0.55% |
| 05/19/2023 | 10.8464 | -0.66% |
| 05/18/2023 | 10.9190 | 1.09% |
| < Norwegian krones 2023-05Norwegian krones 2023-07 > | ||