Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6678 | -0.91% | -0.57% | 1.54% | 3.80% | 09/19/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 12.0045 | 1.09% |
| 05/30/2023 | 11.8745 | -0.36% |
| 05/29/2023 | 11.9175 | 0.81% |
| 05/26/2023 | 11.8218 | 0.44% |
| 05/25/2023 | 11.7695 | -0.41% |
| 05/24/2023 | 11.8175 | 0.22% |
| 05/23/2023 | 11.7920 | 0.13% |
| 05/22/2023 | 11.7765 | 0.65% |
| 05/19/2023 | 11.7010 | -0.31% |
| 05/18/2023 | 11.7370 | 0.06% |
| 05/17/2023 | 11.7295 | 1.00% |
| 05/16/2023 | 11.6130 | 0.26% |
| 05/15/2023 | 11.5830 | -0.41% |
| 05/12/2023 | 11.6310 | 0.98% |
| 05/11/2023 | 11.5180 | -0.26% |
| 05/10/2023 | 11.5485 | -0.23% |
| 05/09/2023 | 11.5750 | 0.21% |
| 05/08/2023 | 11.5505 | -1.19% |
| 05/05/2023 | 11.6895 | -1.17% |
| 05/04/2023 | 11.8282 | -0.49% |
| 05/03/2023 | 11.8860 | 1.05% |
| 05/02/2023 | 11.7620 | -0.25% |
| 04/28/2023 | 11.7910 | 0.66% |
| 04/27/2023 | 11.7140 | -0.07% |
| 04/26/2023 | 11.7220 | 0.23% |
| 04/25/2023 | 11.6950 | 0.41% |
| 04/24/2023 | 11.6470 | -0.03% |
| 04/21/2023 | 11.6505 | 0.40% |
| 04/20/2023 | 11.6040 | 0.61% |
| 04/19/2023 | 11.5335 | 0.58% |
| < Norwegian krones 2023-04Norwegian krones 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.4588 | -1.20% | -1.14% | -2.75% | 3.33% | 09/19/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 11.1685 | -0.26% |
| 05/30/2023 | 11.1973 | 0.91% |
| 05/26/2023 | 11.0959 | 0.32% |
| 05/25/2023 | 11.0608 | 0.89% |
| 05/24/2023 | 10.9635 | 0.23% |
| 05/23/2023 | 10.9384 | 0.29% |
| 05/22/2023 | 10.9064 | 0.55% |
| 05/19/2023 | 10.8464 | -0.66% |
| 05/18/2023 | 10.9190 | 1.09% |
| 05/17/2023 | 10.8018 | 0.79% |
| 05/16/2023 | 10.7171 | 1.02% |
| 05/15/2023 | 10.6089 | -0.77% |
| 05/12/2023 | 10.6915 | 0.28% |
| 05/11/2023 | 10.6612 | 1.46% |
| 05/10/2023 | 10.5075 | -0.74% |
| 05/09/2023 | 10.5854 | 0.96% |
| 05/08/2023 | 10.4843 | -0.83% |
| 05/05/2023 | 10.5724 | -1.42% |
| 05/04/2023 | 10.7243 | -0.41% |
| 05/03/2023 | 10.7685 | -0.33% |
| 05/02/2023 | 10.8043 | 0.58% |
| 05/01/2023 | 10.7417 | 0.92% |
| 04/28/2023 | 10.6440 | -0.04% |
| 04/27/2023 | 10.6486 | 0.27% |
| 04/26/2023 | 10.6203 | -0.63% |
| 04/25/2023 | 10.6872 | 1.14% |
| 04/24/2023 | 10.5670 | -0.28% |
| 04/21/2023 | 10.5971 | 0.07% |
| 04/20/2023 | 10.5899 | 0.11% |
| 04/19/2023 | 10.5786 | 0.94% |
| < Norwegian krones 2023-04Norwegian krones 2023-06 > | ||