Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6678 | -0.91% | -0.57% | 1.54% | 3.80% | 09/19/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 11.7910 | 0.66% |
| 04/27/2023 | 11.7140 | -0.07% |
| 04/26/2023 | 11.7220 | 0.23% |
| 04/25/2023 | 11.6950 | 0.41% |
| 04/24/2023 | 11.6470 | -0.03% |
| 04/21/2023 | 11.6505 | 0.40% |
| 04/20/2023 | 11.6040 | 0.61% |
| 04/19/2023 | 11.5335 | 0.58% |
| 04/18/2023 | 11.4675 | 0.91% |
| 04/17/2023 | 11.3640 | -0.33% |
| 04/14/2023 | 11.4020 | -0.48% |
| 04/13/2023 | 11.4570 | -0.15% |
| 04/12/2023 | 11.4745 | -0.60% |
| 04/11/2023 | 11.5435 | 1.39% |
| 04/06/2023 | 11.3855 | -0.12% |
| 04/05/2023 | 11.3990 | 1.46% |
| 04/04/2023 | 11.2345 | -0.15% |
| 04/03/2023 | 11.2515 | -1.25% |
| 03/31/2023 | 11.3940 | 0.33% |
| 03/30/2023 | 11.3570 | 0.50% |
| 03/29/2023 | 11.3005 | -0.21% |
| 03/28/2023 | 11.3240 | -0.12% |
| 03/27/2023 | 11.3380 | 0.28% |
| 03/24/2023 | 11.3065 | 0.20% |
| 03/23/2023 | 11.2840 | -0.42% |
| 03/22/2023 | 11.3320 | 0.17% |
| 03/21/2023 | 11.3125 | -0.95% |
| 03/20/2023 | 11.4210 | -0.01% |
| 03/17/2023 | 11.4218 | -0.23% |
| 03/16/2023 | 11.4487 | 0.96% |
| < Norwegian krones 2023-03Norwegian krones 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.4588 | -1.20% | -1.14% | -2.75% | 3.33% | 09/19/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 10.6440 | -0.04% |
| 04/27/2023 | 10.6486 | 0.27% |
| 04/26/2023 | 10.6203 | -0.63% |
| 04/25/2023 | 10.6872 | 1.14% |
| 04/24/2023 | 10.5670 | -0.28% |
| 04/21/2023 | 10.5971 | 0.07% |
| 04/20/2023 | 10.5899 | 0.11% |
| 04/19/2023 | 10.5786 | 0.94% |
| 04/18/2023 | 10.4800 | -0.07% |
| 04/17/2023 | 10.4878 | 0.88% |
| 04/14/2023 | 10.3961 | 0.88% |
| 04/13/2023 | 10.3057 | -1.37% |
| 04/12/2023 | 10.4484 | -1.23% |
| 04/11/2023 | 10.5790 | 0.28% |
| 04/10/2023 | 10.5491 | 1.10% |
| 04/07/2023 | 10.4344 | 0 |
| 04/06/2023 | 10.4344 | 0.12% |
| 04/05/2023 | 10.4222 | 1.08% |
| 04/04/2023 | 10.3104 | 0.09% |
| 04/03/2023 | 10.3012 | -1.37% |
| 03/31/2023 | 10.4445 | 0.34% |
| 03/30/2023 | 10.4087 | -0.23% |
| 03/29/2023 | 10.4332 | 0.77% |
| 03/28/2023 | 10.3539 | -1.34% |
| 03/27/2023 | 10.4944 | 0.03% |
| 03/24/2023 | 10.4917 | 1.98% |
| 03/23/2023 | 10.2880 | -1.88% |
| 03/22/2023 | 10.4847 | -0.68% |
| 03/21/2023 | 10.5567 | -1.03% |
| 03/20/2023 | 10.6669 | -0.34% |
| < Norwegian krones 2023-03Norwegian krones 2023-05 > | ||