1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.4865-0.12%-1.81%-2.64%2.19%06/07/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
12/30/202210.5138-0.34%
12/29/202210.55000.96%
12/28/202210.4495-0.38%
12/27/202210.48950.43%
12/23/202210.44480.31%
12/22/202210.4123-0.18%
12/21/202210.4309-0.75%
12/20/202210.50980.07%
12/19/202210.50250.18%
12/16/202210.48330.79%
12/15/202210.40130.38%
12/14/202210.3620-1.01%
12/13/202210.4679-0.82%
12/12/202210.55480.19%
12/09/202210.53450.44%
12/08/202210.4880-0.36%
12/07/202210.52550.81%
12/06/202210.44081.01%
12/05/202210.33660.73%
12/02/202210.26150.12%
12/01/202210.2495-0.15%
11/30/202210.2648-0.64%
11/29/202210.3313-0.32%
11/28/202210.36400.64%
11/25/202210.2985-0.44%
11/24/202210.3435-0.22%
11/23/202210.3659-0.75%
11/22/202210.4445-0.43%
11/21/202210.48980.04%
11/18/202210.4860-0.11%
< Norwegian krones 2022-11Norwegian krones 2023-01 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.5175-0.07%-5.10%-5.83%3.91%05/31/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
12/30/20229.8390-0.33%
12/29/20229.8712-0.10%
12/28/20229.88070.70%
12/27/20229.8122-0.57%
12/23/20229.8680-0.08%
12/22/20229.87610.18%
12/21/20229.8586-0.36%
12/20/20229.89380.05%
12/19/20229.8886-0.14%
12/16/20229.90240.52%
12/15/20229.85121.03%
12/14/20229.7505-0.34%
12/13/20229.7838-2.04%
12/12/20229.98720.29%
12/09/20229.9582-0.06%
12/08/20229.9640-0.54%
12/07/202210.01860.12%
12/06/202210.00620.64%
12/05/20229.94231.68%
12/02/20229.77790.27%
12/01/20229.7514-1.90%
11/30/20229.9400-0.55%
11/29/20229.99460.22%
11/28/20229.97260.98%
11/25/20229.8763-1.11%
11/23/20229.9869-1.56%
11/22/202210.1456-1.45%
11/21/202210.29531.11%
11/18/202210.18190.27%
11/17/202210.15451.42%
< Norwegian krones 2022-11Norwegian krones 2023-01 >
Exchange rate USD / Norwegian krones