1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6330-0.08%-0.54%-0.82%3.49%05/17/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
05/28/202110.1790-0.16%
05/27/202110.19530.17%
05/26/202110.1780-0.18%
05/25/202110.1965-0.12%
05/24/202110.20900.66%
05/21/202110.1420-0.35%
05/20/202110.17750.71%
05/19/202110.10580.93%
05/18/202110.0125-0.54%
05/17/202110.06650.59%
05/14/202110.0074-1.18%
05/13/202110.12701.00%
05/12/202110.0263-0.06%
05/11/202110.03200.31%
05/10/202110.0008-0.12%
05/07/202110.0125-0.43%
05/06/202110.05580.71%
05/05/20219.9848-0.27%
05/04/202110.0123-0.04%
05/03/202110.01600.63%
04/30/20219.95330.39%
04/29/20219.9145-0.65%
04/28/20219.9795-0.28%
04/27/202110.0073-0.28%
04/26/202110.0358-0.07%
04/23/202110.0430-0.04%
04/22/202110.04750.05%
04/21/202110.04230.46%
04/20/20219.99650.23%
04/19/20219.9733-0.45%
< Norwegian krones 2021-04Norwegian krones 2021-06 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8389-0.35%-0.01%3.15%7.08%05/10/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
05/28/20218.3470-0.17%
05/27/20218.36150.15%
05/26/20218.34900.31%
05/25/20218.3231-0.41%
05/24/20218.3577-0.49%
05/21/20218.39921.28%
05/20/20218.29330.11%
05/19/20218.28390.80%
05/18/20218.2179-0.58%
05/17/20218.26550.34%
05/14/20218.2371-1.69%
05/13/20218.37880.61%
05/12/20218.32760.91%
05/11/20218.25230.28%
05/10/20218.22940.25%
05/07/20218.2085-1.31%
05/06/20218.3175-0.41%
05/05/20218.3519-0.07%
05/04/20218.35770.86%
05/03/20218.2867-0.20%
04/30/20218.30311.07%
04/29/20218.2149-0.13%
04/28/20218.2252-0.65%
04/27/20218.2791-0.05%
04/26/20218.2830-0.35%
04/23/20218.3125-0.49%
04/22/20218.35380.19%
04/21/20218.33800.02%
04/20/20218.33650.31%
04/19/20218.3105-0.65%
< Norwegian krones 2021-04Norwegian krones 2021-06 >
Exchange rate USD / Norwegian krones