1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.68000.06%0.80%0.42%3.91%05/13/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
12/29/20179.8403-0.27%
12/28/20179.86700.07%
12/27/20179.8605-0.36%
12/22/20179.8963-0.78%
12/21/20179.97381.07%
12/20/20179.8683-0.19%
12/19/20179.88750.31%
12/18/20179.85730.76%
12/15/20179.78280.05%
12/14/20179.7783-0.48%
12/13/20179.82530.01%
12/12/20179.8245-0.59%
12/11/20179.88251.19%
12/08/20179.76650.17%
12/07/20179.7503-0.07%
12/06/20179.7575-0.66%
12/05/20179.8228-0.45%
12/04/20179.8668-0.09%
12/01/20179.87530.36%
11/30/20179.83981.01%
11/29/20179.7410-0.04%
11/28/20179.7450-0.09%
11/27/20179.75330.96%
11/24/20179.66080.22%
11/23/20179.6393-0.34%
11/22/20179.6723-0.17%
11/21/20179.6890-0.42%
11/20/20179.72980.14%
11/17/20179.71630.63%
11/16/20179.6553-0.98%
< Norwegian krones 2017-11Norwegian krones 2018-01 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8299-1.04%-0.09%3.07%6.99%05/10/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
12/29/20178.2050-0.76%
12/28/20178.2680-0.26%
12/27/20178.2896-0.30%
12/26/20178.3148-0.41%
12/22/20178.3492-0.73%
12/21/20178.41030.95%
12/20/20178.3312-0.38%
12/19/20178.36290.07%
12/18/20178.35720.86%
12/15/20178.28630.38%
12/14/20178.2552-1.39%
12/13/20178.37190.26%
12/12/20178.3499-0.33%
12/11/20178.37780.72%
12/08/20178.31760.54%
12/07/20178.27280.19%
12/06/20178.2572-0.41%
12/05/20178.2914-0.29%
12/04/20178.31590.08%
12/01/20178.30900.06%
11/30/20178.30430.83%
11/29/20178.23620.47%
11/28/20178.19730.45%
11/27/20178.16040.39%
11/24/20178.1288-1.26%
11/22/20178.2324-0.44%
11/21/20178.26850.12%
11/20/20178.25890.26%
11/17/20178.23760.43%
11/16/20178.2026-0.40%
< Norwegian krones 2017-11Norwegian krones 2018-01 >
Exchange rate USD / Norwegian krones