Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7080 | -1.14% | 0.43% | -1.50% | 4.16% | 05/03/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 9.5620 | -0.01% |
| 01/30/2018 | 9.5628 | 0.08% |
| 01/29/2018 | 9.5548 | -0.11% |
| 01/26/2018 | 9.5655 | -0.21% |
| 01/25/2018 | 9.5858 | -0.43% |
| 01/24/2018 | 9.6275 | -0.11% |
| 01/23/2018 | 9.6380 | 0.16% |
| 01/22/2018 | 9.6223 | -0.02% |
| 01/19/2018 | 9.6243 | 0.24% |
| 01/18/2018 | 9.6013 | -0.22% |
| 01/17/2018 | 9.6220 | -0.09% |
| 01/16/2018 | 9.6308 | -0.41% |
| 01/15/2018 | 9.6708 | 0.12% |
| 01/12/2018 | 9.6590 | -0.15% |
| 01/11/2018 | 9.6735 | 0.30% |
| 01/10/2018 | 9.6448 | -0.28% |
| 01/09/2018 | 9.6715 | -0.07% |
| 01/08/2018 | 9.6783 | -0.65% |
| 01/05/2018 | 9.7418 | -0.24% |
| 01/04/2018 | 9.7655 | 0.22% |
| 01/03/2018 | 9.7440 | -0.32% |
| 01/02/2018 | 9.7748 | -0.67% |
| 12/29/2017 | 9.8403 | -0.27% |
| 12/28/2017 | 9.8670 | 0.07% |
| 12/27/2017 | 9.8605 | -0.36% |
| 12/22/2017 | 9.8963 | -0.78% |
| 12/21/2017 | 9.9738 | 1.07% |
| 12/20/2017 | 9.8683 | -0.19% |
| 12/19/2017 | 9.8875 | 0.31% |
| 12/18/2017 | 9.8573 | 0.76% |
| < Norwegian krones 2017-12Norwegian krones 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8972 | 8.21% | 1.67% | 1.20% | 7.66% | 05/03/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 7.6760 | -0.30% |
| 01/30/2018 | 7.6989 | -0.26% |
| 01/29/2018 | 7.7186 | 0.35% |
| 01/26/2018 | 7.6918 | -0.44% |
| 01/25/2018 | 7.7261 | -0.87% |
| 01/24/2018 | 7.7943 | -0.94% |
| 01/23/2018 | 7.8684 | 0.08% |
| 01/22/2018 | 7.8620 | 0.11% |
| 01/19/2018 | 7.8534 | 0.08% |
| 01/18/2018 | 7.8474 | -0.48% |
| 01/17/2018 | 7.8849 | 0.13% |
| 01/16/2018 | 7.8747 | -1.05% |
| 01/12/2018 | 7.9583 | -1.14% |
| 01/11/2018 | 8.0498 | 0.09% |
| 01/10/2018 | 8.0427 | -0.77% |
| 01/09/2018 | 8.1055 | 0.27% |
| 01/08/2018 | 8.0834 | -0.05% |
| 01/05/2018 | 8.0878 | -0.08% |
| 01/04/2018 | 8.0941 | -0.13% |
| 01/03/2018 | 8.1045 | 0.03% |
| 01/02/2018 | 8.1018 | -1.26% |
| 12/29/2017 | 8.2050 | -0.76% |
| 12/28/2017 | 8.2680 | -0.26% |
| 12/27/2017 | 8.2896 | -0.30% |
| 12/26/2017 | 8.3148 | -0.41% |
| 12/22/2017 | 8.3492 | -0.73% |
| 12/21/2017 | 8.4103 | 0.95% |
| 12/20/2017 | 8.3312 | -0.38% |
| 12/19/2017 | 8.3629 | 0.07% |
| 12/18/2017 | 8.3572 | 0.86% |
| < Norwegian krones 2017-12Norwegian krones 2018-02 > | ||