Norwegian Krone Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6330	-0.08%	-0.54%	-0.82%	3.49%	05/17/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
11/30/2017	9.8398	1.01%
11/29/2017	9.7410	-0.04%
11/28/2017	9.7450	-0.09%
11/27/2017	9.7533	0.96%
11/24/2017	9.6608	0.22%
11/23/2017	9.6393	-0.34%
11/22/2017	9.6723	-0.17%
11/21/2017	9.6890	-0.42%
11/20/2017	9.7298	0.14%
11/17/2017	9.7163	0.63%
11/16/2017	9.6553	-0.98%
11/15/2017	9.7510	1.65%
11/14/2017	9.5923	1.06%
11/13/2017	9.4913	0.37%
11/10/2017	9.4560	0.03%
11/09/2017	9.4535	-0.21%
11/08/2017	9.4730	0.20%
11/07/2017	9.4543	0.17%
11/06/2017	9.4380	-0.49%
11/03/2017	9.4843	0.01%
11/02/2017	9.4838	0.24%
11/01/2017	9.4610	-0.66%
10/31/2017	9.5238	0.42%
10/30/2017	9.4840	-0.53%
10/27/2017	9.5348	0.51%
10/26/2017	9.4865	0.51%
10/25/2017	9.4383	0.53%
10/24/2017	9.3883	0
10/23/2017	9.3883	-0.28%
10/20/2017	9.4145	-0.05%
< Norwegian krones 2017-10Norwegian krones 2017-12 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8389	-0.35%	-0.01%	3.15%	7.08%	05/10/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
11/30/2017	8.3043	0.83%
11/29/2017	8.2362	0.47%
11/28/2017	8.1973	0.45%
11/27/2017	8.1604	0.39%
11/24/2017	8.1288	-1.26%
11/22/2017	8.2324	-0.44%
11/21/2017	8.2685	0.12%
11/20/2017	8.2589	0.26%
11/17/2017	8.2376	0.43%
11/16/2017	8.2026	-0.40%
11/15/2017	8.2356	0.84%
11/14/2017	8.1671	0.30%
11/13/2017	8.1428	0.35%
11/10/2017	8.1140	-0.18%
11/09/2017	8.1285	-0.55%
11/08/2017	8.1734	-0.04%
11/07/2017	8.1770	0.42%
11/06/2017	8.1432	0.09%
11/03/2017	8.1361	-0.10%
11/02/2017	8.1441	-0.04%
11/01/2017	8.1476	-0.44%
10/31/2017	8.1834	0.20%
10/30/2017	8.1674	-0.59%
10/27/2017	8.2161	1.79%
10/26/2017	8.0716	0.79%
10/25/2017	8.0087	0.33%
10/24/2017	7.9826	-0.18%
10/23/2017	7.9968	0.38%
10/20/2017	7.9662	0.09%
10/19/2017	7.9593	-0.07%
< Norwegian krones 2017-10Norwegian krones 2017-12 >

Exchange rate USD / Norwegian krones