Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7810 | 0.21% | -1.63% | 3.51% | 1.75% | 05/21/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 1.6705 | -0.98% |
| 06/29/2022 | 1.6871 | 0.29% |
| 06/28/2022 | 1.6822 | 0.12% |
| 06/27/2022 | 1.6801 | 0.42% |
| 06/24/2022 | 1.6731 | 0.11% |
| 06/23/2022 | 1.6713 | -0.72% |
| 06/22/2022 | 1.6835 | 0.96% |
| 06/21/2022 | 1.6675 | 0.76% |
| 06/20/2022 | 1.6549 | -0.31% |
| 06/17/2022 | 1.6601 | -0.04% |
| 06/16/2022 | 1.6608 | -0.59% |
| 06/15/2022 | 1.6706 | -0.29% |
| 06/14/2022 | 1.6755 | 0.72% |
| 06/13/2022 | 1.6635 | 0.93% |
| 06/10/2022 | 1.6482 | -1.15% |
| 06/09/2022 | 1.6673 | 0.17% |
| 06/08/2022 | 1.6644 | 0.37% |
| 06/07/2022 | 1.6582 | 0.94% |
| 06/06/2022 | 1.6428 | 0.12% |
| 06/03/2022 | 1.6409 | -0.02% |
| 06/02/2022 | 1.6413 | -0.18% |
| 06/01/2022 | 1.6442 | -0.10% |
| 05/31/2022 | 1.6459 | 0.12% |
| 05/30/2022 | 1.6439 | 0.08% |
| 05/27/2022 | 1.6426 | -0.70% |
| 05/26/2022 | 1.6541 | 0.01% |
| 05/25/2022 | 1.6539 | -0.70% |
| 05/24/2022 | 1.6656 | 1.17% |
| 05/23/2022 | 1.6463 | -0.33% |
| 05/20/2022 | 1.6518 | -0.20% |
| < New Zealand dollars 2022-05New Zealand dollars 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6397 | 0.53% | -3.34% | 3.11% | 3.96% | 05/21/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 1.6013 | -0.34% |
| 06/29/2022 | 1.6067 | 0.48% |
| 06/28/2022 | 1.5990 | 1.02% |
| 06/27/2022 | 1.5828 | 0.02% |
| 06/24/2022 | 1.5825 | -0.60% |
| 06/23/2022 | 1.5921 | 0.19% |
| 06/22/2022 | 1.5891 | 0.83% |
| 06/21/2022 | 1.5760 | -0.85% |
| 06/17/2022 | 1.5896 | 0.75% |
| 06/16/2022 | 1.5778 | -1.53% |
| 06/15/2022 | 1.6023 | -0.32% |
| 06/14/2022 | 1.6075 | 0.88% |
| 06/13/2022 | 1.5934 | 1.39% |
| 06/10/2022 | 1.5716 | 0.66% |
| 06/09/2022 | 1.5613 | 1.01% |
| 06/08/2022 | 1.5456 | 0.08% |
| 06/07/2022 | 1.5444 | 0.37% |
| 06/06/2022 | 1.5387 | 0.09% |
| 06/03/2022 | 1.5373 | 0.69% |
| 06/02/2022 | 1.5267 | -1.21% |
| 06/01/2022 | 1.5454 | 0.76% |
| 05/31/2022 | 1.5337 | 0.23% |
| 05/27/2022 | 1.5302 | -1.12% |
| 05/26/2022 | 1.5475 | -0.05% |
| 05/25/2022 | 1.5482 | -0.25% |
| 05/24/2022 | 1.5521 | 0.29% |
| 05/23/2022 | 1.5475 | -1.15% |
| 05/20/2022 | 1.5654 | 0.19% |
| 05/19/2022 | 1.5625 | -1.05% |
| 05/18/2022 | 1.5790 | 0.30% |
| < New Zealand dollars 2022-05New Zealand dollars 2022-07 > | ||