Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7952 | -0.53% | -0.56% | 1.33% | 2.56% | 05/03/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 1.7799 | 0.28% |
09/29/2020 | 1.7749 | -0.24% |
09/28/2020 | 1.7791 | 0.20% |
09/25/2020 | 1.7756 | -0.51% |
09/24/2020 | 1.7847 | 0.51% |
09/23/2020 | 1.7756 | 0.71% |
09/22/2020 | 1.7630 | 0.23% |
09/21/2020 | 1.7590 | 0.58% |
09/18/2020 | 1.7489 | -0.25% |
09/17/2020 | 1.7533 | -0.30% |
09/16/2020 | 1.7586 | -0.50% |
09/15/2020 | 1.7675 | -0.36% |
09/14/2020 | 1.7739 | 0.01% |
09/11/2020 | 1.7738 | 0.01% |
09/10/2020 | 1.7737 | 0.13% |
09/09/2020 | 1.7714 | -0.05% |
09/08/2020 | 1.7722 | 0.45% |
09/07/2020 | 1.7642 | 0.01% |
09/04/2020 | 1.7640 | 0.35% |
09/03/2020 | 1.7579 | 0.22% |
09/02/2020 | 1.7541 | -1.05% |
09/01/2020 | 1.7727 | -0.01% |
08/31/2020 | 1.7728 | 0.03% |
08/28/2020 | 1.7723 | -0.43% |
08/27/2020 | 1.7799 | -0.96% |
08/26/2020 | 1.7971 | -0.61% |
08/25/2020 | 1.8082 | 0.13% |
08/24/2020 | 1.8059 | 0.08% |
08/21/2020 | 1.8045 | -0.62% |
08/20/2020 | 1.8158 | 1.05% |
< New Zealand dollars 2020-08New Zealand dollars 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6738 | -0.77% | 0.43% | 4.41% | 6.12% | 05/03/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 1.5145 | -0.59% |
09/29/2020 | 1.5235 | -0.30% |
09/28/2020 | 1.5281 | 0.12% |
09/25/2020 | 1.5263 | -0.17% |
09/24/2020 | 1.5288 | 1.04% |
09/23/2020 | 1.5131 | 0.94% |
09/22/2020 | 1.4990 | 1.47% |
09/21/2020 | 1.4773 | 0.06% |
09/18/2020 | 1.4765 | -1.23% |
09/17/2020 | 1.4948 | 0.49% |
09/16/2020 | 1.4874 | -0.37% |
09/15/2020 | 1.4930 | -0.15% |
09/14/2020 | 1.4952 | -0.48% |
09/11/2020 | 1.5024 | 0.33% |
09/10/2020 | 1.4975 | -0.85% |
09/09/2020 | 1.5103 | 1.04% |
09/08/2020 | 1.4948 | 1.20% |
09/03/2020 | 1.4771 | -0.01% |
09/02/2020 | 1.4773 | -0.16% |
09/01/2020 | 1.4797 | -2.96% |
08/20/2020 | 1.5249 | 0.69% |
08/19/2020 | 1.5145 | -0.83% |
08/18/2020 | 1.5272 | -0.17% |
08/17/2020 | 1.5298 | 0 |
08/14/2020 | 1.5298 | 0.60% |
08/13/2020 | 1.5207 | -0.58% |
08/12/2020 | 1.5295 | 1.10% |
08/11/2020 | 1.5129 | -0.14% |
08/10/2020 | 1.5149 | 1.24% |
08/07/2020 | 1.4963 | -0.63% |
< New Zealand dollars 2020-08New Zealand dollars 2020-10 > |