Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 16.9874 | 0.61% |
06/29/2022 | 16.8839 | 0.75% |
06/28/2022 | 16.7584 | 0.37% |
06/27/2022 | 16.6958 | -0.51% |
06/24/2022 | 16.7818 | -0.21% |
06/23/2022 | 16.8172 | 0.30% |
06/22/2022 | 16.7676 | -0.53% |
06/21/2022 | 16.8576 | 0.21% |
06/20/2022 | 16.8226 | -0.01% |
06/17/2022 | 16.8240 | 1.86% |
06/16/2022 | 16.5168 | -1.31% |
06/15/2022 | 16.7360 | 0.11% |
06/14/2022 | 16.7175 | -0.20% |
06/13/2022 | 16.7502 | 1.84% |
06/10/2022 | 16.4469 | 0.32% |
06/09/2022 | 16.3947 | -0.44% |
06/08/2022 | 16.4678 | -0.63% |
06/07/2022 | 16.5722 | -0.31% |
06/06/2022 | 16.6242 | 0.11% |
06/03/2022 | 16.6062 | -0.14% |
06/02/2022 | 16.6290 | -0.78% |
06/01/2022 | 16.7592 | 0.28% |
05/31/2022 | 16.7126 | -0.12% |
05/30/2022 | 16.7323 | -0.84% |
05/27/2022 | 16.8736 | 0.02% |
05/24/2022 | 16.8703 | 0.79% |
05/23/2022 | 16.7374 | 0.05% |
05/20/2022 | 16.7298 | -0.31% |
05/19/2022 | 16.7817 | -0.05% |
05/18/2022 | 16.7896 | 0.07% |
< Namibian dollars 2022-05Namibian dollars 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 16.2458 | 1.13% |
06/29/2022 | 16.0649 | 1.44% |
06/28/2022 | 15.8366 | 0.11% |
06/27/2022 | 15.8190 | -0.58% |
06/24/2022 | 15.9113 | -0.03% |
06/23/2022 | 15.9167 | -0.37% |
06/22/2022 | 15.9758 | -0.26% |
06/21/2022 | 16.0178 | 0.22% |
06/20/2022 | 15.9822 | 0.00% |
06/17/2022 | 15.9820 | 1.02% |
06/16/2022 | 15.8214 | -1.06% |
06/15/2022 | 15.9904 | -0.22% |
06/14/2022 | 16.0259 | 0.40% |
06/13/2022 | 15.9620 | 3.18% |
06/10/2022 | 15.4694 | 1.25% |
06/09/2022 | 15.2790 | -0.89% |
06/08/2022 | 15.4160 | -0.70% |
06/07/2022 | 15.5252 | 0.21% |
06/06/2022 | 15.4924 | 0.33% |
06/03/2022 | 15.4412 | -0.99% |
06/02/2022 | 15.5952 | -0.31% |
06/01/2022 | 15.6437 | 0.51% |
05/31/2022 | 15.5638 | 0.07% |
05/30/2022 | 15.5530 | -0.93% |
05/27/2022 | 15.6992 | -0.73% |
05/24/2022 | 15.8139 | 0.05% |
05/23/2022 | 15.8065 | -0.02% |
05/20/2022 | 15.8092 | -1.07% |
05/19/2022 | 15.9806 | 0.28% |
05/18/2022 | 15.9360 | -0.82% |
< Namibian dollars 2022-05Namibian dollars 2022-07 > |