Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.5763 | 0.65% | 0.40% | 12.59% | 0.17% | 04/25/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 16.7126 | -0.12% |
05/30/2022 | 16.7323 | -0.84% |
05/27/2022 | 16.8736 | 0.02% |
05/24/2022 | 16.8703 | 0.79% |
05/23/2022 | 16.7374 | 0.05% |
05/20/2022 | 16.7298 | -0.31% |
05/19/2022 | 16.7817 | -0.05% |
05/18/2022 | 16.7896 | 0.07% |
05/17/2022 | 16.7784 | -0.49% |
05/16/2022 | 16.8612 | 1.39% |
05/13/2022 | 16.6296 | -2.33% |
05/12/2022 | 17.0258 | 0.41% |
05/11/2022 | 16.9561 | -0.64% |
05/10/2022 | 17.0646 | 0.67% |
05/09/2022 | 16.9518 | 0.31% |
05/06/2022 | 16.8990 | 2.75% |
05/05/2022 | 16.4464 | -3.03% |
05/03/2022 | 16.9609 | 1.21% |
04/29/2022 | 16.7586 | -0.05% |
04/28/2022 | 16.7674 | -0.59% |
04/27/2022 | 16.8668 | 0.18% |
04/26/2022 | 16.8370 | -0.26% |
04/25/2022 | 16.8806 | 1.00% |
04/22/2022 | 16.7132 | 2.36% |
04/21/2022 | 16.3286 | 0.92% |
04/20/2022 | 16.1794 | 2.27% |
04/19/2022 | 15.8196 | -0.47% |
04/14/2022 | 15.8938 | 1.21% |
04/13/2022 | 15.7038 | -0.79% |
04/12/2022 | 15.8289 | -0.84% |
< Namibian dollars 2022-04Namibian dollars 2022-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2142 | 0.13% | 1.38% | 5.71% | 3.52% | 04/25/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 15.5638 | 0.07% |
05/30/2022 | 15.5530 | -0.93% |
05/27/2022 | 15.6992 | -0.73% |
05/24/2022 | 15.8139 | 0.05% |
05/23/2022 | 15.8065 | -0.02% |
05/20/2022 | 15.8092 | -1.07% |
05/19/2022 | 15.9806 | 0.28% |
05/18/2022 | 15.9360 | -0.82% |
05/17/2022 | 16.0684 | -0.84% |
05/16/2022 | 16.2038 | 1.30% |
05/13/2022 | 15.9962 | -1.26% |
05/12/2022 | 16.1996 | 0.72% |
05/11/2022 | 16.0838 | -0.27% |
05/10/2022 | 16.1274 | 0.02% |
05/09/2022 | 16.1245 | 0.39% |
05/06/2022 | 16.0624 | 3.67% |
05/05/2022 | 15.4931 | -4.02% |
05/03/2022 | 16.1415 | 1.34% |
04/29/2022 | 15.9277 | -0.16% |
04/28/2022 | 15.9540 | 0.70% |
04/27/2022 | 15.8436 | 1.01% |
04/26/2022 | 15.6858 | 0.12% |
04/25/2022 | 15.6671 | 1.69% |
04/22/2022 | 15.4068 | 2.29% |
04/21/2022 | 15.0615 | 0.73% |
04/20/2022 | 14.9528 | 1.77% |
04/19/2022 | 14.6927 | 0.93% |
04/14/2022 | 14.5576 | 0.43% |
04/13/2022 | 14.4954 | -0.37% |
04/12/2022 | 14.5488 | -0.79% |
< Namibian dollars 2022-04Namibian dollars 2022-06 > |