Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 16.8132 | -1.06% |
07/28/2022 | 16.9925 | -0.87% |
07/27/2022 | 17.1420 | 0.00% |
07/26/2022 | 17.1412 | -0.29% |
07/25/2022 | 17.1904 | -1.11% |
07/22/2022 | 17.3842 | -0.50% |
07/21/2022 | 17.4720 | -0.17% |
07/20/2022 | 17.5023 | 0.83% |
07/19/2022 | 17.3588 | 0.98% |
07/18/2022 | 17.1900 | -0.18% |
07/15/2022 | 17.2212 | 1.21% |
07/14/2022 | 17.0151 | -0.29% |
07/13/2022 | 17.0644 | -0.61% |
07/12/2022 | 17.1692 | -0.26% |
07/11/2022 | 17.2144 | 1.21% |
07/08/2022 | 17.0090 | -0.56% |
07/07/2022 | 17.1051 | 0.30% |
07/06/2022 | 17.0536 | 0.00% |
07/05/2022 | 17.0543 | 0.08% |
07/04/2022 | 17.0400 | -0.50% |
07/01/2022 | 17.1261 | 0.82% |
06/30/2022 | 16.9874 | 0.61% |
06/29/2022 | 16.8839 | 0.75% |
06/28/2022 | 16.7584 | 0.37% |
06/27/2022 | 16.6958 | -0.51% |
06/24/2022 | 16.7818 | -0.21% |
06/23/2022 | 16.8172 | 0.30% |
06/22/2022 | 16.7676 | -0.53% |
06/21/2022 | 16.8576 | 0.21% |
06/20/2022 | 16.8226 | -0.01% |
< Namibian dollars 2022-06Namibian dollars 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 16.4558 | -1.09% |
07/28/2022 | 16.6370 | -1.50% |
07/27/2022 | 16.8908 | 0.79% |
07/26/2022 | 16.7582 | -0.60% |
07/25/2022 | 16.8600 | -1.16% |
07/22/2022 | 17.0582 | -0.18% |
07/21/2022 | 17.0887 | -0.05% |
07/20/2022 | 17.0976 | -0.04% |
07/19/2022 | 17.1044 | 0.40% |
07/18/2022 | 17.0366 | -0.81% |
07/15/2022 | 17.1754 | 1.16% |
07/14/2022 | 16.9784 | -0.16% |
07/13/2022 | 17.0058 | -0.81% |
07/12/2022 | 17.1454 | 1.05% |
07/11/2022 | 16.9674 | 1.27% |
07/08/2022 | 16.7544 | 0.01% |
07/07/2022 | 16.7522 | 0.78% |
07/06/2022 | 16.6220 | 1.78% |
07/05/2022 | 16.3306 | -0.02% |
07/04/2022 | 16.3334 | -0.19% |
07/01/2022 | 16.3649 | 0.73% |
06/30/2022 | 16.2458 | 1.13% |
06/29/2022 | 16.0649 | 1.44% |
06/28/2022 | 15.8366 | 0.11% |
06/27/2022 | 15.8190 | -0.58% |
06/24/2022 | 15.9113 | -0.03% |
06/23/2022 | 15.9167 | -0.37% |
06/22/2022 | 15.9758 | -0.26% |
06/21/2022 | 16.0178 | 0.22% |
06/20/2022 | 15.9822 | 0.00% |
< Namibian dollars 2022-06Namibian dollars 2022-08 > |