Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9406 | 0.13% | -1.60% | 9.12% | -2.92% | 05/06/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 16.5862 | 1.04% |
09/27/2019 | 16.4156 | 0 |
09/26/2019 | 16.4156 | 0.07% |
09/25/2019 | 16.4048 | 0.39% |
09/24/2019 | 16.3411 | -0.46% |
09/23/2019 | 16.4172 | 0.68% |
09/20/2019 | 16.3061 | 0.29% |
09/19/2019 | 16.2588 | 0.27% |
09/18/2019 | 16.2152 | 0.23% |
09/17/2019 | 16.1778 | -0.14% |
09/16/2019 | 16.2001 | 0.29% |
09/13/2019 | 16.1540 | 0.06% |
09/12/2019 | 16.1444 | -0.03% |
09/11/2019 | 16.1498 | -0.97% |
09/10/2019 | 16.3087 | 0.03% |
09/09/2019 | 16.3036 | -0.71% |
09/06/2019 | 16.4196 | 0.98% |
09/05/2019 | 16.2606 | -1.75% |
09/04/2019 | 16.5508 | -0.79% |
09/03/2019 | 16.6824 | -0.05% |
09/02/2019 | 16.6902 | -1.38% |
08/30/2019 | 16.9246 | -0.92% |
08/29/2019 | 17.0809 | 0.54% |
08/28/2019 | 16.9892 | 0.07% |
08/27/2019 | 16.9775 | 0.79% |
08/23/2019 | 16.8436 | -0.29% |
08/22/2019 | 16.8932 | -0.97% |
08/20/2019 | 17.0585 | 0.96% |
08/19/2019 | 16.8962 | -0.06% |
08/16/2019 | 16.9056 | -1.25% |
< Namibian dollars 2019-08Namibian dollars 2019-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5254 | -0.15% | -1.04% | -8.22% | -0.19% | 05/06/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 15.1642 | 1.20% |
09/27/2019 | 14.9840 | 0 |
09/26/2019 | 14.9840 | 0.44% |
09/25/2019 | 14.9178 | 0.32% |
09/24/2019 | 14.8704 | -0.16% |
09/23/2019 | 14.8938 | 1.03% |
09/20/2019 | 14.7424 | 0.13% |
09/19/2019 | 14.7237 | 0.46% |
09/18/2019 | 14.6563 | -0.24% |
09/17/2019 | 14.6914 | 0.38% |
09/16/2019 | 14.6354 | 0.31% |
09/13/2019 | 14.5904 | -0.47% |
09/12/2019 | 14.6590 | 0.29% |
09/11/2019 | 14.6170 | -1.01% |
09/10/2019 | 14.7654 | -0.14% |
09/09/2019 | 14.7861 | -0.57% |
09/06/2019 | 14.8711 | 0.85% |
09/05/2019 | 14.7461 | -2.20% |
09/04/2019 | 15.0785 | -1.12% |
09/03/2019 | 15.2490 | 0.41% |
09/02/2019 | 15.1869 | -0.87% |
08/30/2019 | 15.3206 | -0.57% |
08/29/2019 | 15.4083 | 0.57% |
08/28/2019 | 15.3208 | 0.18% |
08/27/2019 | 15.2938 | 0.49% |
08/23/2019 | 15.2185 | -0.17% |
08/22/2019 | 15.2441 | -1.01% |
08/20/2019 | 15.3998 | 1.07% |
08/19/2019 | 15.2370 | 0.06% |
08/16/2019 | 15.2276 | -0.84% |
< Namibian dollars 2019-08Namibian dollars 2019-10 > |