Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 14.3372 | 0.49% |
| 02/27/2018 | 14.2676 | 0.45% |
| 02/26/2018 | 14.2030 | -1.10% |
| 02/23/2018 | 14.3616 | 0.29% |
| 02/22/2018 | 14.3202 | -1.28% |
| 02/21/2018 | 14.5062 | 0.19% |
| 02/20/2018 | 14.4787 | 0.00% |
| 02/19/2018 | 14.4780 | -0.31% |
| 02/16/2018 | 14.5226 | -0.73% |
| 02/15/2018 | 14.6293 | -0.96% |
| 02/14/2018 | 14.7712 | 0.38% |
| 02/13/2018 | 14.7146 | 0.12% |
| 02/12/2018 | 14.6968 | -1.13% |
| 02/09/2018 | 14.8651 | 0.45% |
| 02/08/2018 | 14.7985 | -0.08% |
| 02/07/2018 | 14.8101 | -1.39% |
| 02/06/2018 | 15.0186 | -0.01% |
| 02/05/2018 | 15.0203 | 0.99% |
| 02/02/2018 | 14.8726 | 0.79% |
| 02/01/2018 | 14.7560 | -0.67% |
| 01/31/2018 | 14.8558 | 0.08% |
| 01/30/2018 | 14.8444 | 0.60% |
| 01/29/2018 | 14.7563 | -0.17% |
| 01/26/2018 | 14.7816 | 0.02% |
| 01/25/2018 | 14.7792 | -0.33% |
| 01/24/2018 | 14.8288 | 0.17% |
| 01/23/2018 | 14.8040 | 0.06% |
| 01/22/2018 | 14.7957 | -0.36% |
| 01/19/2018 | 14.8496 | -1.10% |
| 01/18/2018 | 15.0152 | -0.24% |
| < Namibian dollars 2018-01Namibian dollars 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 11.7284 | 1.35% |
| 02/27/2018 | 11.5721 | 0.40% |
| 02/26/2018 | 11.5260 | -1.28% |
| 02/23/2018 | 11.6752 | 0.07% |
| 02/22/2018 | 11.6669 | -0.90% |
| 02/21/2018 | 11.7724 | 0.71% |
| 02/20/2018 | 11.6896 | 0.21% |
| 02/19/2018 | 11.6654 | 0.79% |
| 02/16/2018 | 11.5736 | -1.44% |
| 02/15/2018 | 11.7424 | -1.60% |
| 02/14/2018 | 11.9330 | -0.12% |
| 02/13/2018 | 11.9473 | -0.18% |
| 02/12/2018 | 11.9692 | -1.28% |
| 02/09/2018 | 12.1246 | 0.52% |
| 02/08/2018 | 12.0614 | 0.89% |
| 02/07/2018 | 11.9552 | -1.54% |
| 02/06/2018 | 12.1427 | 0.67% |
| 02/05/2018 | 12.0616 | 1.34% |
| 02/02/2018 | 11.9026 | 0.21% |
| 02/01/2018 | 11.8778 | -0.64% |
| 01/31/2018 | 11.9547 | -0.38% |
| 01/30/2018 | 12.0004 | 1.00% |
| 01/29/2018 | 11.8817 | -0.15% |
| 01/26/2018 | 11.8996 | 0.12% |
| 01/25/2018 | 11.8859 | -1.28% |
| 01/24/2018 | 12.0404 | -0.30% |
| 01/23/2018 | 12.0770 | -0.21% |
| 01/22/2018 | 12.1024 | -0.10% |
| 01/19/2018 | 12.1144 | -1.52% |
| 01/18/2018 | 12.3012 | 0.07% |
| < Namibian dollars 2018-01Namibian dollars 2018-03 > | ||