Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7260 | -0.23% | -3.40% | 7.94% | -3.97% | 05/20/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 14.8558 | 0.08% |
| 01/30/2018 | 14.8444 | 0.60% |
| 01/29/2018 | 14.7563 | -0.17% |
| 01/26/2018 | 14.7816 | 0.02% |
| 01/25/2018 | 14.7792 | -0.33% |
| 01/24/2018 | 14.8288 | 0.17% |
| 01/23/2018 | 14.8040 | 0.06% |
| 01/22/2018 | 14.7957 | -0.36% |
| 01/19/2018 | 14.8496 | -1.10% |
| 01/18/2018 | 15.0152 | -0.24% |
| 01/17/2018 | 15.0510 | -0.28% |
| 01/16/2018 | 15.0933 | 0.00% |
| 01/15/2018 | 15.0937 | 1.68% |
| 01/11/2018 | 14.8444 | 0.60% |
| 01/10/2018 | 14.7564 | -0.56% |
| 01/09/2018 | 14.8397 | -0.02% |
| 01/08/2018 | 14.8430 | -0.06% |
| 01/05/2018 | 14.8525 | -0.23% |
| 01/04/2018 | 14.8872 | -1.03% |
| 01/03/2018 | 15.0418 | 1.29% |
| 01/02/2018 | 14.8509 | 0.30% |
| 12/29/2017 | 14.8062 | 1.16% |
| 12/28/2017 | 14.6368 | -1.48% |
| 12/27/2017 | 14.8564 | -1.74% |
| 12/22/2017 | 15.1198 | -0.13% |
| 12/21/2017 | 15.1392 | 0.02% |
| 12/20/2017 | 15.1366 | 0.59% |
| 12/19/2017 | 15.0485 | -2.16% |
| 12/18/2017 | 15.3814 | -3.45% |
| 12/14/2017 | 15.9302 | -0.72% |
| < Namibian dollars 2017-12Namibian dollars 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1288 | -0.46% | -5.58% | -12.82% | -2.33% | 05/20/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 11.9547 | -0.38% |
| 01/30/2018 | 12.0004 | 1.00% |
| 01/29/2018 | 11.8817 | -0.15% |
| 01/26/2018 | 11.8996 | 0.12% |
| 01/25/2018 | 11.8859 | -1.28% |
| 01/24/2018 | 12.0404 | -0.30% |
| 01/23/2018 | 12.0770 | -0.21% |
| 01/22/2018 | 12.1024 | -0.10% |
| 01/19/2018 | 12.1144 | -1.52% |
| 01/18/2018 | 12.3012 | 0.07% |
| 01/17/2018 | 12.2924 | -0.14% |
| 01/16/2018 | 12.3094 | -0.31% |
| 01/15/2018 | 12.3480 | -0.58% |
| 01/11/2018 | 12.4197 | 0.43% |
| 01/10/2018 | 12.3664 | -0.35% |
| 01/09/2018 | 12.4095 | 0.51% |
| 01/08/2018 | 12.3470 | 0.38% |
| 01/05/2018 | 12.3003 | -0.67% |
| 01/04/2018 | 12.3834 | -0.73% |
| 01/03/2018 | 12.4750 | 0.98% |
| 01/02/2018 | 12.3541 | -0.31% |
| 12/29/2017 | 12.3930 | 1.01% |
| 12/28/2017 | 12.2690 | -1.85% |
| 12/27/2017 | 12.5002 | -2.03% |
| 12/22/2017 | 12.7590 | 0.01% |
| 12/21/2017 | 12.7574 | -0.16% |
| 12/20/2017 | 12.7775 | 0.14% |
| 12/19/2017 | 12.7591 | -2.46% |
| 12/18/2017 | 13.0806 | -2.87% |
| 12/14/2017 | 13.4674 | -1.31% |
| < Namibian dollars 2017-12Namibian dollars 2018-02 > | ||