Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 14.4984 | 0.25% |
| 03/28/2018 | 14.4626 | -0.25% |
| 03/27/2018 | 14.4984 | 0.56% |
| 03/26/2018 | 14.4173 | -1.47% |
| 03/23/2018 | 14.6318 | 0.01% |
| 03/22/2018 | 14.6304 | -1.40% |
| 03/20/2018 | 14.8378 | 0.73% |
| 03/19/2018 | 14.7298 | 0.60% |
| 03/16/2018 | 14.6424 | 0.47% |
| 03/15/2018 | 14.5739 | -0.32% |
| 03/14/2018 | 14.6210 | 0.34% |
| 03/13/2018 | 14.5716 | 0.14% |
| 03/12/2018 | 14.5508 | -0.78% |
| 03/09/2018 | 14.6659 | -0.13% |
| 03/08/2018 | 14.6856 | 0.08% |
| 03/07/2018 | 14.6740 | 0.34% |
| 03/06/2018 | 14.6250 | -0.96% |
| 03/05/2018 | 14.7670 | 1.37% |
| 03/02/2018 | 14.5668 | 1.20% |
| 03/01/2018 | 14.3942 | 0.40% |
| 02/28/2018 | 14.3372 | 0.49% |
| 02/27/2018 | 14.2676 | 0.45% |
| 02/26/2018 | 14.2030 | -1.10% |
| 02/23/2018 | 14.3616 | 0.29% |
| 02/22/2018 | 14.3202 | -1.28% |
| 02/21/2018 | 14.5062 | 0.19% |
| 02/20/2018 | 14.4787 | 0.00% |
| 02/19/2018 | 14.4780 | -0.31% |
| 02/16/2018 | 14.5226 | -0.73% |
| 02/15/2018 | 14.6293 | -0.96% |
| < Namibian dollars 2018-02Namibian dollars 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 11.7538 | 0.83% |
| 03/28/2018 | 11.6573 | 0.06% |
| 03/27/2018 | 11.6498 | -0.09% |
| 03/26/2018 | 11.6601 | -1.69% |
| 03/23/2018 | 11.8604 | 0.10% |
| 03/22/2018 | 11.8484 | -1.48% |
| 03/20/2018 | 12.0261 | 0.12% |
| 03/19/2018 | 12.0112 | 1.02% |
| 03/16/2018 | 11.8902 | 0.96% |
| 03/15/2018 | 11.7770 | -0.05% |
| 03/14/2018 | 11.7829 | -0.33% |
| 03/13/2018 | 11.8216 | 0.17% |
| 03/12/2018 | 11.8020 | -0.92% |
| 03/09/2018 | 11.9120 | 0.63% |
| 03/08/2018 | 11.8375 | 0.25% |
| 03/07/2018 | 11.8078 | -0.31% |
| 03/06/2018 | 11.8448 | -1.20% |
| 03/05/2018 | 11.9890 | 1.05% |
| 03/02/2018 | 11.8640 | 0.48% |
| 03/01/2018 | 11.8072 | 0.67% |
| 02/28/2018 | 11.7284 | 1.35% |
| 02/27/2018 | 11.5721 | 0.40% |
| 02/26/2018 | 11.5260 | -1.28% |
| 02/23/2018 | 11.6752 | 0.07% |
| 02/22/2018 | 11.6669 | -0.90% |
| 02/21/2018 | 11.7724 | 0.71% |
| 02/20/2018 | 11.6896 | 0.21% |
| 02/19/2018 | 11.6654 | 0.79% |
| 02/16/2018 | 11.5736 | -1.44% |
| 02/15/2018 | 11.7424 | -1.60% |
| < Namibian dollars 2018-02Namibian dollars 2018-04 > | ||