Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
71.0650 | 0.24% | 1.14% | 4.43% | 0.42% | 09/16/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
06/29/2024 | 68.4200 | 0 |
06/28/2024 | 68.4200 | -0.15% |
06/27/2024 | 68.5200 | 0.40% |
06/26/2024 | 68.2500 | -0.52% |
06/25/2024 | 68.6100 | 0 |
06/24/2024 | 68.6100 | 0.35% |
06/23/2024 | 68.3700 | 0 |
06/22/2024 | 68.3700 | 0 |
06/21/2024 | 68.3700 | -0.22% |
06/20/2024 | 68.5200 | -0.24% |
06/19/2024 | 68.6850 | 0.12% |
06/18/2024 | 68.6000 | 0.16% |
06/17/2024 | 68.4900 | 0.25% |
06/16/2024 | 68.3200 | 0 |
06/15/2024 | 68.3200 | 0 |
06/14/2024 | 68.3200 | -0.96% |
06/13/2024 | 68.9850 | -0.29% |
06/12/2024 | 69.1850 | 0.85% |
06/11/2024 | 68.6050 | -0.07% |
06/10/2024 | 68.6500 | -0.78% |
06/09/2024 | 69.1900 | 0 |
06/08/2024 | 69.1900 | 0 |
06/07/2024 | 69.1900 | -0.51% |
06/06/2024 | 69.5450 | -0.04% |
06/05/2024 | 69.5700 | 0.17% |
06/04/2024 | 69.4500 | 0.17% |
06/03/2024 | 69.3300 | -0.31% |
06/02/2024 | 69.5450 | 0 |
06/01/2024 | 69.5450 | 0.31% |
05/31/2024 | 69.3300 | 0.18% |
< Metical 2024-05Metical 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0 | 0.03% | 0.01% | 09/16/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
06/29/2024 | 63.9050 | 0 |
06/28/2024 | 63.9050 | 0 |
06/27/2024 | 63.9050 | 0 |
06/26/2024 | 63.9050 | 0 |
06/25/2024 | 63.9050 | 0 |
06/24/2024 | 63.9050 | 0 |
06/23/2024 | 63.9050 | 0 |
06/22/2024 | 63.9050 | 0 |
06/21/2024 | 63.9050 | 0 |
06/20/2024 | 63.9050 | 0 |
06/19/2024 | 63.9050 | 0 |
06/18/2024 | 63.9050 | 0 |
06/17/2024 | 63.9050 | 0 |
06/16/2024 | 63.9050 | 0 |
06/15/2024 | 63.9050 | 0 |
06/14/2024 | 63.9050 | 0 |
06/13/2024 | 63.9050 | 0 |
06/12/2024 | 63.9050 | 0 |
06/11/2024 | 63.9050 | 0 |
06/10/2024 | 63.9050 | 0 |
06/09/2024 | 63.9050 | 0 |
06/08/2024 | 63.9050 | 0 |
06/07/2024 | 63.9050 | 0 |
06/06/2024 | 63.9050 | 0 |
06/05/2024 | 63.9050 | 0 |
06/04/2024 | 63.9050 | 0 |
06/03/2024 | 63.9050 | 0 |
06/02/2024 | 63.9050 | 0 |
06/01/2024 | 63.9050 | 0 |
05/31/2024 | 63.9050 | 0 |
< Metical 2024-05Metical 2024-07 > |