Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2437 | 0.09% | 0.19% | 0.28% | -0.59% | 05/21/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2023 | 19.8972 | 0 |
| 04/28/2023 | 19.8972 | -0.02% |
| 04/27/2023 | 19.9021 | -0.02% |
| 04/26/2023 | 19.9064 | 0.64% |
| 04/25/2023 | 19.7791 | 0.15% |
| 04/24/2023 | 19.7498 | 0 |
| 04/21/2023 | 19.7498 | 0.57% |
| 04/20/2023 | 19.6372 | -0.18% |
| 04/19/2023 | 19.6734 | -0.89% |
| 04/18/2023 | 19.8496 | 0.02% |
| 04/17/2023 | 19.8457 | 0 |
| 04/14/2023 | 19.8457 | 0.54% |
| 04/13/2023 | 19.7391 | -0.10% |
| 04/12/2023 | 19.7598 | -0.09% |
| 04/11/2023 | 19.7772 | -0.13% |
| 04/10/2023 | 19.8022 | -0.17% |
| 04/07/2023 | 19.8367 | -0.61% |
| 04/06/2023 | 19.9593 | -0.07% |
| 04/05/2023 | 19.9725 | 0.22% |
| 04/04/2023 | 19.9292 | -0.16% |
| 04/03/2023 | 19.9620 | -0.32% |
| 03/31/2023 | 20.0263 | 0.07% |
| 03/30/2023 | 20.0126 | 0.09% |
| 03/29/2023 | 19.9951 | 0.30% |
| 03/28/2023 | 19.9358 | 0.21% |
| 03/27/2023 | 19.8942 | -1.59% |
| 03/24/2023 | 20.2151 | 0.60% |
| 03/23/2023 | 20.0947 | 0.04% |
| 03/22/2023 | 20.0870 | 0.60% |
| 03/21/2023 | 19.9666 | 0.82% |
| < Moldovan leu 2023-03Moldovan leu 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7019 | -0.22% | -1.62% | -0.24% | 1.70% | 05/21/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2023 | 18.0155 | 0 |
| 04/28/2023 | 18.0155 | 0.00% |
| 04/27/2023 | 18.0150 | -0.27% |
| 04/26/2023 | 18.0631 | 0.14% |
| 04/25/2023 | 18.0383 | 0.23% |
| 04/24/2023 | 17.9978 | 0 |
| 04/21/2023 | 17.9978 | 0.22% |
| 04/20/2023 | 17.9590 | 0.21% |
| 04/19/2023 | 17.9215 | -0.17% |
| 04/18/2023 | 17.9512 | -0.36% |
| 04/17/2023 | 18.0161 | 0 |
| 04/14/2023 | 18.0161 | -0.26% |
| 04/13/2023 | 18.0636 | -0.13% |
| 04/12/2023 | 18.0875 | -0.24% |
| 04/11/2023 | 18.1317 | -0.20% |
| 04/10/2023 | 18.1679 | -0.17% |
| 04/07/2023 | 18.1996 | -0.20% |
| 04/06/2023 | 18.2368 | -0.29% |
| 04/05/2023 | 18.2906 | -0.24% |
| 04/04/2023 | 18.3351 | -0.16% |
| 04/03/2023 | 18.3652 | -0.22% |
| 03/31/2023 | 18.4058 | -0.15% |
| 03/30/2023 | 18.4338 | -0.24% |
| 03/29/2023 | 18.4789 | -0.20% |
| 03/28/2023 | 18.5156 | -0.08% |
| 03/27/2023 | 18.5295 | -0.31% |
| 03/24/2023 | 18.5870 | -0.13% |
| 03/23/2023 | 18.6105 | -0.13% |
| 03/22/2023 | 18.6345 | -0.09% |
| 03/21/2023 | 18.6508 | 0.11% |
| < Moldovan leu 2023-03Moldovan leu 2023-05 > | ||