Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2146 | -0.02% | 0.60% | 0.33% | -0.74% | 06/10/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 20.0263 | 0.07% |
| 03/30/2023 | 20.0126 | 0.09% |
| 03/29/2023 | 19.9951 | 0.30% |
| 03/28/2023 | 19.9358 | 0.21% |
| 03/27/2023 | 19.8942 | -1.59% |
| 03/24/2023 | 20.2151 | 0.60% |
| 03/23/2023 | 20.0947 | 0.04% |
| 03/22/2023 | 20.0870 | 0.60% |
| 03/21/2023 | 19.9666 | 0.82% |
| 03/20/2023 | 19.8036 | 0.19% |
| 03/17/2023 | 19.7662 | 0.12% |
| 03/16/2023 | 19.7419 | -1.49% |
| 03/15/2023 | 20.0395 | 0.18% |
| 03/14/2023 | 20.0026 | 0.70% |
| 03/13/2023 | 19.8637 | 0.08% |
| 03/10/2023 | 19.8477 | -0.81% |
| 03/09/2023 | 20.0101 | -0.06% |
| 03/08/2023 | 20.0219 | 0 |
| 03/07/2023 | 20.0219 | 0.11% |
| 03/06/2023 | 20.0002 | -0.25% |
| 03/03/2023 | 20.0511 | -0.64% |
| 03/02/2023 | 20.1810 | 0.51% |
| 03/01/2023 | 20.0785 | 0.70% |
| 02/28/2023 | 19.9384 | 0.05% |
| 02/27/2023 | 19.9285 | -0.10% |
| 02/24/2023 | 19.9493 | -0.14% |
| 02/23/2023 | 19.9769 | -0.10% |
| 02/22/2023 | 19.9971 | -0.19% |
| 02/21/2023 | 20.0359 | 0.65% |
| 02/20/2023 | 19.9057 | -0.67% |
| < Moldovan leu 2023-02Moldovan leu 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6442 | -0.15% | -0.70% | -1.14% | 1.37% | 06/10/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 18.4058 | -0.15% |
| 03/30/2023 | 18.4338 | -0.24% |
| 03/29/2023 | 18.4789 | -0.20% |
| 03/28/2023 | 18.5156 | -0.08% |
| 03/27/2023 | 18.5295 | -0.31% |
| 03/24/2023 | 18.5870 | -0.13% |
| 03/23/2023 | 18.6105 | -0.13% |
| 03/22/2023 | 18.6345 | -0.09% |
| 03/21/2023 | 18.6508 | 0.11% |
| 03/20/2023 | 18.6308 | 0.03% |
| 03/17/2023 | 18.6255 | -0.13% |
| 03/16/2023 | 18.6500 | -0.22% |
| 03/15/2023 | 18.6910 | -0.34% |
| 03/14/2023 | 18.7544 | -0.02% |
| 03/13/2023 | 18.7589 | -0.07% |
| 03/10/2023 | 18.7722 | -0.02% |
| 03/09/2023 | 18.7765 | -0.20% |
| 03/08/2023 | 18.8140 | 0 |
| 03/07/2023 | 18.8140 | -0.15% |
| 03/06/2023 | 18.8424 | -0.15% |
| 03/03/2023 | 18.8707 | -0.23% |
| 03/02/2023 | 18.9146 | -0.05% |
| 03/01/2023 | 18.9250 | 0.25% |
| 02/28/2023 | 18.8785 | 0.21% |
| 02/27/2023 | 18.8386 | 0.13% |
| 02/24/2023 | 18.8148 | 0.11% |
| 02/23/2023 | 18.7947 | 0.17% |
| 02/22/2023 | 18.7625 | 0.06% |
| 02/21/2023 | 18.7506 | 0.08% |
| 02/20/2023 | 18.7356 | 0.08% |
| < Moldovan leu 2023-02Moldovan leu 2023-04 > | ||