Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1917 | 0.41% | 0.00% | -3.36% | -0.86% | 06/25/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 20.1110 | -0.77% |
11/29/2022 | 20.2669 | 0.65% |
11/28/2022 | 20.1360 | 0.28% |
11/25/2022 | 20.0796 | 0.94% |
11/24/2022 | 19.8920 | 0.77% |
11/23/2022 | 19.7398 | 0.57% |
11/22/2022 | 19.6285 | -1.24% |
11/21/2022 | 19.8749 | 0.23% |
11/18/2022 | 19.8301 | -0.47% |
11/17/2022 | 19.9247 | -0.14% |
11/16/2022 | 19.9529 | 1.23% |
11/15/2022 | 19.7108 | -0.45% |
11/14/2022 | 19.8000 | 3.40% |
11/11/2022 | 19.1496 | -1.21% |
11/10/2022 | 19.3832 | 0.41% |
11/09/2022 | 19.3047 | -0.01% |
11/08/2022 | 19.3063 | 2.00% |
11/07/2022 | 18.9273 | 0.73% |
11/04/2022 | 18.7903 | -1.51% |
11/03/2022 | 19.0778 | -0.49% |
11/02/2022 | 19.1716 | -0.03% |
11/01/2022 | 19.1779 | -0.25% |
10/31/2022 | 19.2261 | -0.96% |
10/28/2022 | 19.4115 | 0.10% |
10/27/2022 | 19.3916 | 1.54% |
10/26/2022 | 19.0976 | 0.23% |
10/25/2022 | 19.0529 | 0.76% |
10/24/2022 | 18.9085 | -0.65% |
10/21/2022 | 19.0319 | 0.27% |
10/20/2022 | 18.9809 | -0.30% |
< Moldovan leu 2022-10Moldovan leu 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8876 | -0.04% | 1.08% | -0.87% | 2.77% | 06/25/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 19.3737 | 0.13% |
11/29/2022 | 19.3488 | -0.15% |
11/28/2022 | 19.3783 | 0.43% |
11/25/2022 | 19.2953 | 0.12% |
11/24/2022 | 19.2724 | 0.25% |
11/23/2022 | 19.2236 | 0.23% |
11/22/2022 | 19.1788 | 0.05% |
11/21/2022 | 19.1685 | 0.02% |
11/18/2022 | 19.1642 | 0.19% |
11/17/2022 | 19.1281 | -0.19% |
11/16/2022 | 19.1644 | -0.04% |
11/15/2022 | 19.1721 | -0.35% |
11/14/2022 | 19.2393 | -0.09% |
11/11/2022 | 19.2565 | -0.12% |
11/10/2022 | 19.2801 | -0.14% |
11/09/2022 | 19.3076 | -0.20% |
11/08/2022 | 19.3459 | 0.15% |
11/07/2022 | 19.3164 | 0.13% |
11/04/2022 | 19.2909 | 0.09% |
11/03/2022 | 19.2733 | -0.12% |
11/02/2022 | 19.2960 | -0.06% |
11/01/2022 | 19.3083 | -0.11% |
10/31/2022 | 19.3295 | -0.07% |
10/28/2022 | 19.3428 | -0.03% |
10/27/2022 | 19.3489 | -0.13% |
10/26/2022 | 19.3738 | -0.13% |
10/25/2022 | 19.3991 | 0.03% |
10/24/2022 | 19.3924 | -0.12% |
10/21/2022 | 19.4163 | 0.10% |
10/20/2022 | 19.3970 | 0.03% |
< Moldovan leu 2022-10Moldovan leu 2022-12 > |