Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4200 | 0 | -0.27% | 1.39% | 0.32% | 09/28/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 20.3792 | -0.13% |
12/29/2022 | 20.4067 | -0.35% |
12/28/2022 | 20.4785 | 0.29% |
12/27/2022 | 20.4199 | -0.10% |
12/26/2022 | 20.4398 | -0.15% |
12/23/2022 | 20.4701 | -0.12% |
12/22/2022 | 20.4940 | -0.36% |
12/21/2022 | 20.5688 | 0.02% |
12/20/2022 | 20.5645 | -0.32% |
12/19/2022 | 20.6309 | 0.24% |
12/16/2022 | 20.5809 | 0.00% |
12/15/2022 | 20.5818 | 0.95% |
12/14/2022 | 20.3885 | -0.40% |
12/13/2022 | 20.4700 | -0.01% |
12/12/2022 | 20.4718 | 0.36% |
12/09/2022 | 20.3989 | 0.03% |
12/08/2022 | 20.3928 | -0.64% |
12/07/2022 | 20.5235 | -0.83% |
12/06/2022 | 20.6951 | 0.21% |
12/05/2022 | 20.6519 | 1.26% |
12/02/2022 | 20.3956 | 1.03% |
12/01/2022 | 20.1876 | 0.38% |
11/30/2022 | 20.1110 | -0.77% |
11/29/2022 | 20.2669 | 0.65% |
11/28/2022 | 20.1360 | 0.28% |
11/25/2022 | 20.0796 | 0.94% |
11/24/2022 | 19.8920 | 0.77% |
11/23/2022 | 19.7398 | 0.57% |
11/22/2022 | 19.6285 | -1.24% |
11/21/2022 | 19.8749 | 0.23% |
< Moldovan leu 2022-11Moldovan leu 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4108 | 0 | -0.11% | -4.06% | 0.03% | 09/28/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 19.1579 | -0.03% |
12/29/2022 | 19.1639 | -0.29% |
12/28/2022 | 19.2205 | -0.11% |
12/27/2022 | 19.2415 | -0.10% |
12/26/2022 | 19.2602 | -0.12% |
12/23/2022 | 19.2832 | -0.17% |
12/22/2022 | 19.3166 | -0.06% |
12/21/2022 | 19.3289 | -0.31% |
12/20/2022 | 19.3894 | -0.06% |
12/19/2022 | 19.4017 | 0.14% |
12/16/2022 | 19.3749 | 0.24% |
12/15/2022 | 19.3284 | -0.09% |
12/14/2022 | 19.3458 | -0.15% |
12/13/2022 | 19.3744 | -0.10% |
12/12/2022 | 19.3944 | -0.08% |
12/09/2022 | 19.4100 | -0.16% |
12/08/2022 | 19.4411 | -0.38% |
12/07/2022 | 19.5156 | -0.36% |
12/06/2022 | 19.5865 | -0.06% |
12/05/2022 | 19.5984 | 0.29% |
12/02/2022 | 19.5427 | 0.28% |
12/01/2022 | 19.4889 | 0.59% |
11/30/2022 | 19.3737 | 0.13% |
11/29/2022 | 19.3488 | -0.15% |
11/28/2022 | 19.3783 | 0.43% |
11/25/2022 | 19.2953 | 0.12% |
11/24/2022 | 19.2724 | 0.25% |
11/23/2022 | 19.2236 | 0.23% |
11/22/2022 | 19.1788 | 0.05% |
11/21/2022 | 19.1685 | 0.02% |
< Moldovan leu 2022-11Moldovan leu 2023-01 > |