Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1917 | 0.41% | 0.00% | -3.36% | -0.86% | 06/25/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 19.2261 | -0.96% |
10/28/2022 | 19.4115 | 0.10% |
10/27/2022 | 19.3916 | 1.54% |
10/26/2022 | 19.0976 | 0.23% |
10/25/2022 | 19.0529 | 0.76% |
10/24/2022 | 18.9085 | -0.65% |
10/21/2022 | 19.0319 | 0.27% |
10/20/2022 | 18.9809 | -0.30% |
10/19/2022 | 19.0383 | 0.56% |
10/18/2022 | 18.9332 | 0.23% |
10/17/2022 | 18.8906 | 0.16% |
10/14/2022 | 18.8613 | 0 |
10/13/2022 | 18.8613 | 0.00% |
10/12/2022 | 18.8617 | 0.15% |
10/11/2022 | 18.8331 | -1.02% |
10/10/2022 | 19.0278 | -0.97% |
10/07/2022 | 19.2133 | -0.55% |
10/06/2022 | 19.3192 | 0.15% |
10/05/2022 | 19.2908 | 1.02% |
10/04/2022 | 19.0953 | 0.10% |
10/03/2022 | 19.0768 | 0.45% |
09/30/2022 | 18.9917 | 1.47% |
09/29/2022 | 18.7162 | -0.53% |
09/28/2022 | 18.8154 | 0.12% |
09/27/2022 | 18.7925 | -0.93% |
09/26/2022 | 18.9695 | -1.09% |
09/23/2022 | 19.1792 | -0.28% |
09/22/2022 | 19.2330 | -0.84% |
09/21/2022 | 19.3966 | 0.12% |
09/20/2022 | 19.3739 | 0.07% |
< Moldovan leu 2022-09Moldovan leu 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8876 | -0.04% | 1.08% | -0.87% | 2.77% | 06/25/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 19.3295 | -0.07% |
10/28/2022 | 19.3428 | -0.03% |
10/27/2022 | 19.3489 | -0.13% |
10/26/2022 | 19.3738 | -0.13% |
10/25/2022 | 19.3991 | 0.03% |
10/24/2022 | 19.3924 | -0.12% |
10/21/2022 | 19.4163 | 0.10% |
10/20/2022 | 19.3970 | 0.03% |
10/19/2022 | 19.3913 | -0.13% |
10/18/2022 | 19.4168 | -0.03% |
10/17/2022 | 19.4218 | 0.03% |
10/14/2022 | 19.4166 | 0 |
10/13/2022 | 19.4166 | 0.00% |
10/12/2022 | 19.4170 | -0.08% |
10/11/2022 | 19.4326 | 0.02% |
10/10/2022 | 19.4280 | -0.07% |
10/07/2022 | 19.4417 | -0.15% |
10/06/2022 | 19.4701 | -0.13% |
10/05/2022 | 19.4964 | -0.15% |
10/04/2022 | 19.5259 | -0.10% |
10/03/2022 | 19.5459 | -0.03% |
09/30/2022 | 19.5520 | 0.00% |
09/29/2022 | 19.5521 | 0.05% |
09/28/2022 | 19.5424 | 0.29% |
09/27/2022 | 19.4852 | 0.20% |
09/26/2022 | 19.4460 | 0.15% |
09/23/2022 | 19.4170 | 0.18% |
09/22/2022 | 19.3813 | 0.00% |
09/21/2022 | 19.3821 | -0.03% |
09/20/2022 | 19.3875 | 0.01% |
< Moldovan leu 2022-09Moldovan leu 2022-11 > |