Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2259 | 0 | -0.04% | -0.19% | -0.68% | 06/15/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 18.9917 | 1.47% |
09/29/2022 | 18.7162 | -0.53% |
09/28/2022 | 18.8154 | 0.12% |
09/27/2022 | 18.7925 | -0.93% |
09/26/2022 | 18.9695 | -1.09% |
09/23/2022 | 19.1792 | -0.28% |
09/22/2022 | 19.2330 | -0.84% |
09/21/2022 | 19.3966 | 0.12% |
09/20/2022 | 19.3739 | 0.07% |
09/19/2022 | 19.3596 | 0.09% |
09/16/2022 | 19.3414 | 0.00% |
09/15/2022 | 19.3409 | -1.79% |
09/14/2022 | 19.6942 | 0.32% |
09/13/2022 | 19.6316 | 0.47% |
09/12/2022 | 19.5398 | 0.50% |
09/09/2022 | 19.4423 | 1.24% |
09/08/2022 | 19.2051 | -0.27% |
09/07/2022 | 19.2577 | -0.03% |
09/06/2022 | 19.2643 | -0.49% |
09/05/2022 | 19.3598 | -0.25% |
09/02/2022 | 19.4077 | -0.12% |
09/01/2022 | 19.4311 | 0.52% |
08/31/2022 | 19.3309 | 0 |
08/30/2022 | 19.3309 | -0.25% |
08/29/2022 | 19.3802 | 0.21% |
08/26/2022 | 19.3401 | 0.71% |
08/25/2022 | 19.2037 | 0.26% |
08/24/2022 | 19.1544 | -0.69% |
08/23/2022 | 19.2883 | -0.33% |
08/22/2022 | 19.3513 | -1.06% |
< Moldovan leu 2022-08Moldovan leu 2022-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8099 | 0 | -0.02% | -0.07% | 2.32% | 06/15/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 19.5520 | 0.00% |
09/29/2022 | 19.5521 | 0.05% |
09/28/2022 | 19.5424 | 0.29% |
09/27/2022 | 19.4852 | 0.20% |
09/26/2022 | 19.4460 | 0.15% |
09/23/2022 | 19.4170 | 0.18% |
09/22/2022 | 19.3813 | 0.00% |
09/21/2022 | 19.3821 | -0.03% |
09/20/2022 | 19.3875 | 0.01% |
09/19/2022 | 19.3857 | 0.04% |
09/16/2022 | 19.3781 | 0.31% |
09/15/2022 | 19.3177 | -0.17% |
09/14/2022 | 19.3497 | -0.07% |
09/13/2022 | 19.3634 | -0.15% |
09/12/2022 | 19.3925 | -0.13% |
09/09/2022 | 19.4180 | 0.09% |
09/08/2022 | 19.4010 | -0.01% |
09/07/2022 | 19.4033 | 0.05% |
09/06/2022 | 19.3932 | 0.15% |
09/05/2022 | 19.3637 | -0.03% |
09/02/2022 | 19.3689 | -0.02% |
09/01/2022 | 19.3720 | 0.06% |
08/31/2022 | 19.3609 | 0 |
08/30/2022 | 19.3609 | 0.04% |
08/29/2022 | 19.3531 | -0.13% |
08/26/2022 | 19.3788 | 0.11% |
08/25/2022 | 19.3566 | 0.29% |
08/24/2022 | 19.3011 | 0.17% |
08/23/2022 | 19.2690 | 0.17% |
08/22/2022 | 19.2360 | 0.03% |
< Moldovan leu 2022-08Moldovan leu 2022-10 > |