Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1303 | -0.05% | -0.25% | -3.28% | -1.17% | 04/25/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 20.5955 | -0.27% |
09/29/2021 | 20.6515 | -0.33% |
09/28/2021 | 20.7202 | -0.21% |
09/27/2021 | 20.7642 | 0.09% |
09/24/2021 | 20.7452 | -0.12% |
09/23/2021 | 20.7703 | 0.11% |
09/22/2021 | 20.7481 | 0.43% |
09/21/2021 | 20.6601 | -0.53% |
09/20/2021 | 20.7697 | 0.00% |
09/17/2021 | 20.7694 | -0.56% |
09/16/2021 | 20.8854 | 0.29% |
09/15/2021 | 20.8249 | 0.73% |
09/14/2021 | 20.6747 | -0.29% |
09/13/2021 | 20.7339 | 0.06% |
09/10/2021 | 20.7220 | -0.14% |
09/09/2021 | 20.7518 | -0.75% |
09/08/2021 | 20.9080 | -0.08% |
09/07/2021 | 20.9241 | -0.36% |
09/06/2021 | 20.9991 | -0.03% |
09/03/2021 | 21.0060 | 0.33% |
09/02/2021 | 20.9363 | 0.40% |
09/01/2021 | 20.8529 | 0.30% |
08/31/2021 | 20.7896 | 0 |
08/30/2021 | 20.7896 | 0 |
08/27/2021 | 20.7896 | 0 |
08/26/2021 | 20.7896 | 0.32% |
08/25/2021 | 20.7240 | 0.06% |
08/24/2021 | 20.7117 | 0.36% |
08/23/2021 | 20.6384 | 0.05% |
08/20/2021 | 20.6290 | 0.23% |
< Moldovan leu 2021-08Moldovan leu 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8989 | -0.39% | 0.94% | -0.77% | 2.83% | 04/25/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 17.6627 | -0.10% |
09/29/2021 | 17.6804 | -0.10% |
09/28/2021 | 17.6982 | 0.01% |
09/27/2021 | 17.6965 | -0.04% |
09/24/2021 | 17.7044 | 0.02% |
09/23/2021 | 17.7017 | 0.12% |
09/22/2021 | 17.6799 | 0.24% |
09/21/2021 | 17.6371 | 0.05% |
09/20/2021 | 17.6283 | -0.13% |
09/17/2021 | 17.6521 | -0.03% |
09/16/2021 | 17.6569 | 0.08% |
09/15/2021 | 17.6431 | 0.50% |
09/14/2021 | 17.5545 | 0.16% |
09/13/2021 | 17.5272 | 0.08% |
09/10/2021 | 17.5136 | -0.27% |
09/09/2021 | 17.5610 | -0.26% |
09/08/2021 | 17.6075 | -0.16% |
09/07/2021 | 17.6359 | -0.31% |
09/06/2021 | 17.6901 | -0.17% |
09/03/2021 | 17.7198 | 0.04% |
09/02/2021 | 17.7134 | 0.03% |
09/01/2021 | 17.7087 | 0.05% |
08/31/2021 | 17.6992 | 0 |
08/30/2021 | 17.6992 | 0 |
08/27/2021 | 17.6992 | 0 |
08/26/2021 | 17.6992 | 0.22% |
08/25/2021 | 17.6608 | -0.02% |
08/24/2021 | 17.6638 | -0.03% |
08/23/2021 | 17.6698 | 0.16% |
08/20/2021 | 17.6415 | 0.40% |
< Moldovan leu 2021-08Moldovan leu 2021-10 > |