Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2891 | 0.29% | 1.90% | -0.41% | -0.35% | 05/16/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 20.1152 | 1.02% |
03/30/2020 | 19.9118 | 0.69% |
03/27/2020 | 19.7760 | 1.61% |
03/26/2020 | 19.4621 | -0.59% |
03/25/2020 | 19.5783 | 1.96% |
03/24/2020 | 19.2016 | -0.27% |
03/23/2020 | 19.2544 | 0.15% |
03/20/2020 | 19.2256 | -2.08% |
03/19/2020 | 19.6345 | 0.64% |
03/18/2020 | 19.5090 | -1.08% |
03/17/2020 | 19.7224 | 0.38% |
03/16/2020 | 19.6486 | -0.09% |
03/13/2020 | 19.6660 | -0.31% |
03/12/2020 | 19.7277 | 0.06% |
03/11/2020 | 19.7153 | -0.78% |
03/10/2020 | 19.8699 | 0.62% |
03/09/2020 | 19.7466 | 1.34% |
03/06/2020 | 19.4849 | 0.15% |
03/05/2020 | 19.4552 | -0.22% |
03/04/2020 | 19.4974 | -0.55% |
03/03/2020 | 19.6052 | 0.75% |
03/02/2020 | 19.4601 | 0.06% |
02/28/2020 | 19.4479 | 0.06% |
02/27/2020 | 19.4362 | 0.43% |
02/26/2020 | 19.3526 | 0.19% |
02/25/2020 | 19.3167 | 0.29% |
02/24/2020 | 19.2607 | 0.39% |
02/21/2020 | 19.1865 | 0.51% |
02/20/2020 | 19.0890 | -0.05% |
02/19/2020 | 19.0986 | -0.16% |
< Moldovan leu 2020-02Moldovan leu 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8191 | 0.03% | 0.33% | 0.08% | 2.37% | 05/16/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 18.1709 | 0.46% |
03/30/2020 | 18.0877 | 0.24% |
03/27/2020 | 18.0446 | 0.24% |
03/26/2020 | 18.0013 | -0.06% |
03/25/2020 | 18.0130 | 0.22% |
03/24/2020 | 17.9740 | 0.00% |
03/23/2020 | 17.9746 | 0.53% |
03/20/2020 | 17.8792 | -0.02% |
03/19/2020 | 17.8821 | 0.93% |
03/18/2020 | 17.7169 | 0.42% |
03/17/2020 | 17.6423 | 0.15% |
03/16/2020 | 17.6165 | 0.60% |
03/13/2020 | 17.5112 | 0.54% |
03/12/2020 | 17.4180 | 0.38% |
03/11/2020 | 17.3520 | -0.22% |
03/10/2020 | 17.3909 | -0.19% |
03/09/2020 | 17.4240 | 0.00% |
03/06/2020 | 17.4244 | -0.15% |
03/05/2020 | 17.4509 | -0.53% |
03/04/2020 | 17.5432 | -0.52% |
03/03/2020 | 17.6345 | -0.40% |
03/02/2020 | 17.7046 | -0.37% |
02/28/2020 | 17.7711 | -0.48% |
02/27/2020 | 17.8568 | -0.01% |
02/26/2020 | 17.8588 | 0.05% |
02/25/2020 | 17.8504 | 0.14% |
02/24/2020 | 17.8258 | 0.30% |
02/21/2020 | 17.7719 | 0.47% |
02/20/2020 | 17.6890 | 0.27% |
02/19/2020 | 17.6421 | -0.04% |
< Moldovan leu 2020-02Moldovan leu 2020-04 > |