Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.0354 | 0.49% | -1.14% | -3.87% | -1.66% | 05/07/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 19.4479 | 0.06% |
02/27/2020 | 19.4362 | 0.43% |
02/26/2020 | 19.3526 | 0.19% |
02/25/2020 | 19.3167 | 0.29% |
02/24/2020 | 19.2607 | 0.39% |
02/21/2020 | 19.1865 | 0.51% |
02/20/2020 | 19.0890 | -0.05% |
02/19/2020 | 19.0986 | -0.16% |
02/18/2020 | 19.1295 | -0.19% |
02/17/2020 | 19.1655 | -0.32% |
02/14/2020 | 19.2278 | -0.29% |
02/13/2020 | 19.2828 | 0.24% |
02/12/2020 | 19.2364 | 0.10% |
02/11/2020 | 19.2169 | 0.41% |
02/10/2020 | 19.1386 | -0.18% |
02/07/2020 | 19.1728 | 0.00% |
02/06/2020 | 19.1734 | -0.43% |
02/05/2020 | 19.2563 | -0.14% |
02/04/2020 | 19.2827 | -0.02% |
02/03/2020 | 19.2861 | -0.06% |
01/31/2020 | 19.2977 | -0.18% |
01/30/2020 | 19.3326 | -0.29% |
01/29/2020 | 19.3893 | -0.50% |
01/28/2020 | 19.4865 | 0.47% |
09/30/2019 | 19.3959 | -0.03% |
09/27/2019 | 19.4009 | -0.69% |
09/26/2019 | 19.5357 | 0.34% |
09/25/2019 | 19.4694 | 0.20% |
09/24/2019 | 19.4308 | -0.15% |
09/23/2019 | 19.4600 | -0.31% |
< Moldovan leu 2019-09Moldovan leu 2020-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7206 | 0.13% | -0.04% | -1.01% | 1.81% | 05/07/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 17.7711 | -0.48% |
02/27/2020 | 17.8568 | -0.01% |
02/26/2020 | 17.8588 | 0.05% |
02/25/2020 | 17.8504 | 0.14% |
02/24/2020 | 17.8258 | 0.30% |
02/21/2020 | 17.7719 | 0.47% |
02/20/2020 | 17.6890 | 0.27% |
02/19/2020 | 17.6421 | -0.04% |
02/18/2020 | 17.6496 | -0.20% |
02/17/2020 | 17.6844 | -0.11% |
02/14/2020 | 17.7044 | 0.19% |
02/13/2020 | 17.6704 | 0.25% |
02/12/2020 | 17.6263 | 0.44% |
02/11/2020 | 17.5496 | 0.43% |
02/10/2020 | 17.4741 | 0.25% |
02/07/2020 | 17.4298 | 0.19% |
02/06/2020 | 17.3964 | -0.14% |
02/05/2020 | 17.4210 | -0.07% |
02/04/2020 | 17.4339 | -0.22% |
02/03/2020 | 17.4732 | -0.21% |
01/31/2020 | 17.5092 | -0.37% |
01/30/2020 | 17.5735 | -0.21% |
01/29/2020 | 17.6107 | -0.37% |
01/28/2020 | 17.6756 | -0.33% |
09/30/2019 | 17.7335 | -0.09% |
09/27/2019 | 17.7501 | -0.10% |
09/26/2019 | 17.7687 | 0.30% |
09/25/2019 | 17.7164 | 0.17% |
09/24/2019 | 17.6869 | 0.36% |
09/23/2019 | 17.6228 | -0.10% |
< Moldovan leu 2019-09Moldovan leu 2020-03 > |