Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
21.4029 | -0.75% | 4.17% | 17.42% | 14.31% | 09/16/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 19.5654 | -0.57% |
06/27/2024 | 19.6780 | 0.94% |
06/26/2024 | 19.4941 | 0.83% |
06/25/2024 | 19.3338 | -0.28% |
06/24/2024 | 19.3887 | -0.71% |
06/21/2024 | 19.5271 | -1.11% |
06/20/2024 | 19.7453 | -0.57% |
06/19/2024 | 19.8583 | 0.72% |
06/18/2024 | 19.7167 | -0.72% |
06/17/2024 | 19.8594 | 0.06% |
06/14/2024 | 19.8471 | -1.58% |
06/13/2024 | 20.1654 | -0.54% |
06/12/2024 | 20.2743 | 2.91% |
06/11/2024 | 19.7008 | -0.26% |
06/10/2024 | 19.7531 | 1.33% |
06/07/2024 | 19.4943 | 1.93% |
06/06/2024 | 19.1254 | -0.35% |
06/05/2024 | 19.1919 | -1.74% |
06/04/2024 | 19.5326 | 2.72% |
06/03/2024 | 19.0161 | 3.13% |
05/31/2024 | 18.4387 | 0.17% |
05/30/2024 | 18.4071 | 0.81% |
05/29/2024 | 18.2588 | 0.81% |
05/28/2024 | 18.1116 | 0.12% |
05/27/2024 | 18.0901 | 0.03% |
05/24/2024 | 18.0844 | 0.17% |
05/23/2024 | 18.0534 | 0.08% |
05/22/2024 | 18.0397 | 0.33% |
05/21/2024 | 17.9800 | -0.29% |
05/20/2024 | 18.0315 | -0.32% |
< Mexican pesos 2024-05Mexican pesos 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2483 | -1.74% | 1.04% | 12.53% | 13.90% | 09/13/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 18.2610 | -0.31% |
06/27/2024 | 18.3180 | 0.84% |
06/26/2024 | 18.1658 | 0.23% |
06/25/2024 | 18.1250 | 0.67% |
06/24/2024 | 18.0039 | -1.07% |
06/21/2024 | 18.1995 | -1.06% |
06/20/2024 | 18.3950 | 0.02% |
06/18/2024 | 18.3918 | -0.53% |
06/17/2024 | 18.4897 | 0.20% |
06/14/2024 | 18.4519 | -0.59% |
06/13/2024 | 18.5611 | -0.95% |
06/12/2024 | 18.7390 | 1.65% |
06/11/2024 | 18.4350 | 0.17% |
06/10/2024 | 18.4040 | 0.75% |
06/07/2024 | 18.2662 | 4.25% |
06/06/2024 | 17.5212 | -0.07% |
06/05/2024 | 17.5340 | -1.81% |
06/04/2024 | 17.8580 | 1.59% |
06/03/2024 | 17.5780 | 3.44% |
05/31/2024 | 16.9940 | 0.42% |
05/30/2024 | 16.9232 | -0.08% |
05/29/2024 | 16.9370 | 1.40% |
05/28/2024 | 16.7039 | 0.14% |
05/24/2024 | 16.6813 | -0.15% |
05/23/2024 | 16.7065 | 0.52% |
05/22/2024 | 16.6206 | 0.16% |
05/21/2024 | 16.5946 | 0.20% |
05/20/2024 | 16.5621 | -0.33% |
05/17/2024 | 16.6162 | -0.41% |
05/16/2024 | 16.6839 | 0.00% |
< Mexican pesos 2024-05Mexican pesos 2024-07 > |