Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.8374 | 0.03% | 0.69% | 17.64% | 16.63% | 09/27/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 19.8182 | -1.00% |
| 04/27/2023 | 20.0182 | 0.40% |
| 04/26/2023 | 19.9388 | 0.68% |
| 04/25/2023 | 19.8039 | -0.15% |
| 04/24/2023 | 19.8331 | 0.36% |
| 04/21/2023 | 19.7623 | -0.27% |
| 04/20/2023 | 19.8156 | 0.05% |
| 04/19/2023 | 19.8057 | 0.45% |
| 04/18/2023 | 19.7174 | -0.18% |
| 04/17/2023 | 19.7526 | -1.04% |
| 04/14/2023 | 19.9598 | 0.18% |
| 04/13/2023 | 19.9235 | 0.64% |
| 04/12/2023 | 19.7972 | 0.04% |
| 04/11/2023 | 19.7901 | -0.86% |
| 04/06/2023 | 19.9624 | 0.60% |
| 04/05/2023 | 19.8441 | 0.96% |
| 04/04/2023 | 19.6561 | 0.53% |
| 04/03/2023 | 19.5519 | -0.44% |
| 03/31/2023 | 19.6392 | -0.23% |
| 03/30/2023 | 19.6843 | -0.25% |
| 03/29/2023 | 19.7327 | -0.54% |
| 03/28/2023 | 19.8389 | 0.13% |
| 03/27/2023 | 19.8128 | -1.36% |
| 03/24/2023 | 20.0854 | -0.53% |
| 03/23/2023 | 20.1915 | 0.94% |
| 03/22/2023 | 20.0036 | -0.70% |
| 03/21/2023 | 20.1454 | -0.76% |
| 03/20/2023 | 20.3003 | 1.59% |
| 03/17/2023 | 19.9829 | -1.11% |
| 03/16/2023 | 20.2064 | 1.18% |
| < Mexican pesos 2023-03Mexican pesos 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.6290 | 0.21% | 1.15% | 12.19% | 16.15% | 09/26/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 17.9973 | -0.41% |
| 04/27/2023 | 18.0706 | -0.20% |
| 04/26/2023 | 18.1074 | 0.23% |
| 04/25/2023 | 18.0660 | 0.33% |
| 04/24/2023 | 18.0074 | -0.01% |
| 04/21/2023 | 18.0100 | -0.02% |
| 04/20/2023 | 18.0136 | -0.16% |
| 04/19/2023 | 18.0427 | -0.14% |
| 04/18/2023 | 18.0679 | -0.19% |
| 04/17/2023 | 18.1014 | 0.29% |
| 04/14/2023 | 18.0490 | 0.22% |
| 04/13/2023 | 18.0100 | -0.34% |
| 04/12/2023 | 18.0710 | -0.68% |
| 04/11/2023 | 18.1950 | 0.19% |
| 04/10/2023 | 18.1610 | 0.14% |
| 04/07/2023 | 18.1350 | -0.42% |
| 04/06/2023 | 18.2110 | -0.53% |
| 04/05/2023 | 18.3080 | 0.83% |
| 04/04/2023 | 18.1580 | 0.24% |
| 04/03/2023 | 18.1140 | 0.49% |
| 03/31/2023 | 18.0250 | -0.39% |
| 03/30/2023 | 18.0950 | 0.01% |
| 03/29/2023 | 18.0940 | -0.81% |
| 03/28/2023 | 18.2420 | -0.82% |
| 03/27/2023 | 18.3920 | -0.57% |
| 03/24/2023 | 18.4980 | 0.05% |
| 03/23/2023 | 18.4890 | -0.21% |
| 03/22/2023 | 18.5270 | -0.77% |
| 03/21/2023 | 18.6700 | -0.80% |
| 03/20/2023 | 18.8200 | -0.84% |
| < Mexican pesos 2023-03Mexican pesos 2023-05 > | ||