Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 21.0843 | -0.95% |
| 08/30/2017 | 21.2869 | -1.09% |
| 08/29/2017 | 21.5204 | 2.19% |
| 08/28/2017 | 21.0584 | 1.03% |
| 08/25/2017 | 20.8445 | -0.03% |
| 08/24/2017 | 20.8501 | -0.76% |
| 08/23/2017 | 21.0090 | 1.05% |
| 08/22/2017 | 20.7907 | -0.20% |
| 08/21/2017 | 20.8321 | -0.78% |
| 08/18/2017 | 20.9958 | 1.33% |
| 08/17/2017 | 20.7198 | -0.47% |
| 08/16/2017 | 20.8174 | -0.60% |
| 08/15/2017 | 20.9441 | -0.02% |
| 08/14/2017 | 20.9475 | -1.06% |
| 08/11/2017 | 21.1711 | 0.55% |
| 08/10/2017 | 21.0547 | -0.05% |
| 08/09/2017 | 21.0650 | -0.42% |
| 08/08/2017 | 21.1534 | 0.00% |
| 08/07/2017 | 21.1536 | 0.09% |
| 08/04/2017 | 21.1344 | -0.04% |
| 08/03/2017 | 21.1435 | -0.21% |
| 08/02/2017 | 21.1874 | 0.88% |
| 08/01/2017 | 21.0023 | 0.67% |
| 07/31/2017 | 20.8620 | 0.26% |
| 07/28/2017 | 20.8089 | 0.94% |
| 07/27/2017 | 20.6146 | -0.24% |
| 07/26/2017 | 20.6644 | -0.27% |
| 07/25/2017 | 20.7211 | 0.60% |
| 07/24/2017 | 20.5982 | 1.09% |
| 07/21/2017 | 20.3761 | 0.85% |
| < Mexican pesos 2017-07Mexican pesos 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 17.8145 | 0.22% |
| 08/30/2017 | 17.7753 | -0.56% |
| 08/29/2017 | 17.8760 | 0.40% |
| 08/28/2017 | 17.8049 | 1.05% |
| 08/25/2017 | 17.6205 | -0.44% |
| 08/24/2017 | 17.6977 | -0.08% |
| 08/23/2017 | 17.7113 | 0.37% |
| 08/22/2017 | 17.6458 | -0.02% |
| 08/21/2017 | 17.6501 | -1.17% |
| 08/18/2017 | 17.8584 | 0.71% |
| 08/17/2017 | 17.7324 | 0.09% |
| 08/16/2017 | 17.7160 | -0.74% |
| 08/15/2017 | 17.8483 | 0.41% |
| 08/14/2017 | 17.7755 | -0.40% |
| 08/11/2017 | 17.8470 | -0.34% |
| 08/10/2017 | 17.9073 | -0.33% |
| 08/09/2017 | 17.9671 | 0.29% |
| 08/08/2017 | 17.9160 | -0.27% |
| 08/07/2017 | 17.9641 | 0.47% |
| 08/04/2017 | 17.8798 | 0.04% |
| 08/03/2017 | 17.8733 | 0.02% |
| 08/02/2017 | 17.8696 | 0.33% |
| 08/01/2017 | 17.8108 | -0.30% |
| 07/31/2017 | 17.8646 | 0.68% |
| 07/28/2017 | 17.7435 | 0.31% |
| 07/27/2017 | 17.6886 | -0.38% |
| 07/26/2017 | 17.7561 | 0.04% |
| 07/25/2017 | 17.7492 | 0.34% |
| 07/24/2017 | 17.6893 | 0.73% |
| 07/21/2017 | 17.5618 | 0.20% |
| < Mexican pesos 2017-07Mexican pesos 2017-09 > | ||