Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 20.5839 | 0.56% |
06/29/2017 | 20.4700 | 0.17% |
06/28/2017 | 20.4344 | 1.52% |
06/27/2017 | 20.1288 | 0.44% |
06/26/2017 | 20.0412 | -0.60% |
06/23/2017 | 20.1620 | -0.60% |
06/22/2017 | 20.2844 | 0.14% |
06/21/2017 | 20.2564 | 0.23% |
06/20/2017 | 20.2098 | 0.45% |
06/19/2017 | 20.1198 | 0.15% |
06/16/2017 | 20.0887 | -0.46% |
06/15/2017 | 20.1825 | -0.13% |
06/14/2017 | 20.2078 | -0.55% |
06/13/2017 | 20.3188 | -0.28% |
06/12/2017 | 20.3762 | 0.12% |
06/09/2017 | 20.3526 | -0.57% |
06/08/2017 | 20.4700 | 0.15% |
06/07/2017 | 20.4388 | -1.23% |
06/06/2017 | 20.6935 | 0.01% |
06/05/2017 | 20.6918 | -0.99% |
06/02/2017 | 20.8982 | -0.10% |
06/01/2017 | 20.9199 | -0.65% |
05/31/2017 | 21.0559 | 1.55% |
05/30/2017 | 20.7350 | 0.13% |
05/29/2017 | 20.7083 | 0.12% |
05/26/2017 | 20.6839 | 0.25% |
05/25/2017 | 20.6324 | -0.78% |
05/24/2017 | 20.7940 | -0.39% |
05/23/2017 | 20.8753 | -0.42% |
05/22/2017 | 20.9641 | 0.13% |
< Mexican pesos 2017-05Mexican pesos 2017-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 18.0626 | 0.19% |
06/29/2017 | 18.0279 | 0.73% |
06/28/2017 | 17.8973 | -0.49% |
06/27/2017 | 17.9862 | 0.61% |
06/26/2017 | 17.8775 | -0.63% |
06/23/2017 | 17.9900 | -0.76% |
06/22/2017 | 18.1270 | -0.17% |
06/21/2017 | 18.1570 | 0.22% |
06/20/2017 | 18.1167 | 0.92% |
06/19/2017 | 17.9519 | 0.11% |
06/16/2017 | 17.9321 | -1.01% |
06/15/2017 | 18.1154 | 1.01% |
06/14/2017 | 17.9343 | -0.76% |
06/13/2017 | 18.0725 | -0.59% |
06/12/2017 | 18.1802 | -0.08% |
06/09/2017 | 18.1939 | 0.00% |
06/08/2017 | 18.1946 | -0.18% |
06/07/2017 | 18.2278 | -0.26% |
06/06/2017 | 18.2762 | -0.58% |
06/05/2017 | 18.3819 | -1.28% |
06/02/2017 | 18.6204 | 0.14% |
06/01/2017 | 18.5941 | -0.52% |
05/31/2017 | 18.6909 | 0.14% |
05/30/2017 | 18.6643 | 0.97% |
05/26/2017 | 18.4849 | 0.36% |
05/25/2017 | 18.4185 | -0.81% |
05/24/2017 | 18.5689 | -0.25% |
05/23/2017 | 18.6150 | -0.26% |
05/22/2017 | 18.6633 | -0.12% |
05/19/2017 | 18.6859 | -1.08% |
< Mexican pesos 2017-05Mexican pesos 2017-07 > |