Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 21.0559 | 1.55% |
| 05/30/2017 | 20.7350 | 0.13% |
| 05/29/2017 | 20.7083 | 0.12% |
| 05/26/2017 | 20.6839 | 0.25% |
| 05/25/2017 | 20.6324 | -0.78% |
| 05/24/2017 | 20.7940 | -0.39% |
| 05/23/2017 | 20.8753 | -0.42% |
| 05/22/2017 | 20.9641 | 0.13% |
| 05/19/2017 | 20.9378 | -1.58% |
| 05/18/2017 | 21.2750 | 2.51% |
| 05/17/2017 | 20.7537 | 0.31% |
| 05/16/2017 | 20.6886 | 0.91% |
| 05/15/2017 | 20.5020 | -0.24% |
| 05/12/2017 | 20.5521 | -0.26% |
| 05/11/2017 | 20.6050 | -0.73% |
| 05/10/2017 | 20.7574 | -0.57% |
| 05/09/2017 | 20.8766 | 0.21% |
| 05/08/2017 | 20.8324 | -0.26% |
| 05/05/2017 | 20.8874 | 0.72% |
| 05/04/2017 | 20.7386 | 0.98% |
| 05/03/2017 | 20.5365 | 0.39% |
| 05/02/2017 | 20.4568 | -1.41% |
| 04/28/2017 | 20.7500 | 0.43% |
| 04/27/2017 | 20.6615 | 0.17% |
| 04/26/2017 | 20.6261 | 0.51% |
| 04/25/2017 | 20.5205 | 1.77% |
| 04/24/2017 | 20.1642 | 0.09% |
| 04/21/2017 | 20.1459 | -0.26% |
| 04/20/2017 | 20.1980 | 0.89% |
| 04/19/2017 | 20.0190 | 0.97% |
| < Mexican pesos 2017-04Mexican pesos 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 18.6909 | 0.14% |
| 05/30/2017 | 18.6643 | 0.97% |
| 05/26/2017 | 18.4849 | 0.36% |
| 05/25/2017 | 18.4185 | -0.81% |
| 05/24/2017 | 18.5689 | -0.25% |
| 05/23/2017 | 18.6150 | -0.26% |
| 05/22/2017 | 18.6633 | -0.12% |
| 05/19/2017 | 18.6859 | -1.08% |
| 05/18/2017 | 18.8898 | 1.14% |
| 05/17/2017 | 18.6761 | 0.31% |
| 05/16/2017 | 18.6183 | -0.28% |
| 05/15/2017 | 18.6700 | -0.48% |
| 05/12/2017 | 18.7594 | -0.76% |
| 05/11/2017 | 18.9039 | -0.29% |
| 05/10/2017 | 18.9587 | -0.93% |
| 05/09/2017 | 19.1364 | 0.10% |
| 05/08/2017 | 19.1164 | 0.54% |
| 05/05/2017 | 19.0137 | 0.06% |
| 05/04/2017 | 19.0019 | 1.06% |
| 05/03/2017 | 18.8031 | 0.16% |
| 05/02/2017 | 18.7731 | 0.06% |
| 05/01/2017 | 18.7610 | -1.05% |
| 04/28/2017 | 18.9594 | -0.83% |
| 04/27/2017 | 19.1190 | 0.04% |
| 04/26/2017 | 19.1119 | 1.00% |
| 04/25/2017 | 18.9225 | 1.45% |
| 04/24/2017 | 18.6521 | -1.00% |
| 04/21/2017 | 18.8413 | 0.12% |
| 04/20/2017 | 18.8187 | -0.10% |
| 04/19/2017 | 18.8374 | 1.90% |
| < Mexican pesos 2017-04Mexican pesos 2017-06 > | ||