Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.1773 | 0.53% | -0.26% | 0.51% | 3.02% | 05/06/2024 |
Exchange rate Euro / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 48.4845 | -0.82% |
| 01/30/2023 | 48.8861 | 0.60% |
| 01/26/2023 | 48.5938 | 0.31% |
| 01/25/2023 | 48.4456 | 0.19% |
| 01/24/2023 | 48.3532 | 0.32% |
| 01/23/2023 | 48.1966 | 0.69% |
| 01/20/2023 | 47.8679 | -0.54% |
| 01/19/2023 | 48.1276 | 0.59% |
| 01/18/2023 | 47.8453 | 0.57% |
| 01/17/2023 | 47.5756 | 0.19% |
| 01/13/2023 | 47.4835 | 0.10% |
| 01/12/2023 | 47.4345 | 0.40% |
| 01/11/2023 | 47.2460 | 0.00% |
| 01/10/2023 | 47.2453 | -0.12% |
| 01/09/2023 | 47.3012 | 2.61% |
| 01/06/2023 | 46.0984 | -1.08% |
| 01/05/2023 | 46.6024 | -0.31% |
| 01/04/2023 | 46.7470 | -0.21% |
| 12/23/2022 | 46.8436 | 0.55% |
| 12/22/2022 | 46.5886 | -0.36% |
| 12/21/2022 | 46.7580 | 0.71% |
| 12/20/2022 | 46.4269 | -0.36% |
| 12/19/2022 | 46.5939 | 0.24% |
| 12/16/2022 | 46.4840 | -0.50% |
| 12/15/2022 | 46.7159 | -0.39% |
| 12/14/2022 | 46.8990 | 1.76% |
| 12/13/2022 | 46.0859 | -0.63% |
| 12/12/2022 | 46.3776 | 0.10% |
| 12/09/2022 | 46.3306 | 0.73% |
| 12/08/2022 | 45.9947 | -0.04% |
| < Mauritian rupees 2022-12Mauritian rupees 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.5639 | 0.23% | 0.34% | 2.73% | 5.38% | 05/06/2024 |
Exchange rate USD / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 44.7563 | -0.18% |
| 01/30/2023 | 44.8373 | 0.53% |
| 01/26/2023 | 44.6019 | 0.15% |
| 01/25/2023 | 44.5354 | 0.01% |
| 01/24/2023 | 44.5323 | 0.45% |
| 01/23/2023 | 44.3350 | 0.27% |
| 01/20/2023 | 44.2157 | -0.64% |
| 01/19/2023 | 44.5008 | 0.81% |
| 01/18/2023 | 44.1418 | 0.60% |
| 01/17/2023 | 43.8768 | -0.07% |
| 01/13/2023 | 43.9093 | -0.29% |
| 01/12/2023 | 44.0350 | 0.17% |
| 01/11/2023 | 43.9620 | -0.22% |
| 01/10/2023 | 44.0598 | -0.37% |
| 01/09/2023 | 44.2233 | 0.73% |
| 01/06/2023 | 43.9032 | -0.13% |
| 01/05/2023 | 43.9604 | -0.33% |
| 01/04/2023 | 44.1051 | 0.01% |
| 12/23/2022 | 44.1005 | 0.65% |
| 12/22/2022 | 43.8151 | -0.33% |
| 12/21/2022 | 43.9620 | 0.36% |
| 12/20/2022 | 43.8031 | -0.37% |
| 12/19/2022 | 43.9648 | 0.43% |
| 12/16/2022 | 43.7744 | -0.48% |
| 12/15/2022 | 43.9845 | -0.13% |
| 12/14/2022 | 44.0408 | 0.77% |
| 12/13/2022 | 43.7040 | -0.47% |
| 12/12/2022 | 43.9099 | 0.07% |
| 12/09/2022 | 43.8778 | 0.35% |
| 12/08/2022 | 43.7254 | 0.06% |
| < Mauritian rupees 2022-12Mauritian rupees 2023-02 > | ||