Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6967 | -0.51% | -2.91% | -6.64% | -7.50% | 09/19/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2024 | 4.7901 | 0.21% |
| 08/29/2024 | 4.7800 | -1.00% |
| 08/28/2024 | 4.8281 | -0.51% |
| 08/27/2024 | 4.8527 | -0.01% |
| 08/26/2024 | 4.8531 | -0.25% |
| 08/23/2024 | 4.8654 | -0.19% |
| 08/22/2024 | 4.8749 | 0.13% |
| 08/21/2024 | 4.8688 | 0.35% |
| 08/20/2024 | 4.8520 | 0.30% |
| 08/19/2024 | 4.8376 | -0.71% |
| 08/16/2024 | 4.8720 | -0.23% |
| 08/15/2024 | 4.8834 | 0.27% |
| 08/14/2024 | 4.8704 | 0.12% |
| 08/13/2024 | 4.8648 | -0.07% |
| 08/12/2024 | 4.8682 | 0.83% |
| 08/09/2024 | 4.8280 | -1.29% |
| 08/08/2024 | 4.8912 | -0.41% |
| 08/07/2024 | 4.9111 | 0.57% |
| 08/06/2024 | 4.8834 | 0.64% |
| 08/05/2024 | 4.8525 | -0.42% |
| 08/02/2024 | 4.8730 | -1.15% |
| 08/01/2024 | 4.9295 | -0.91% |
| 07/31/2024 | 4.9749 | -0.57% |
| 07/30/2024 | 5.0034 | -0.29% |
| 07/29/2024 | 5.0180 | -0.79% |
| 07/26/2024 | 5.0580 | -0.04% |
| 07/25/2024 | 5.0598 | -0.18% |
| 07/24/2024 | 5.0687 | -0.10% |
| 07/23/2024 | 5.0738 | -0.44% |
| 07/22/2024 | 5.0961 | -0.17% |
| < Malaysian ringgit 2024-07Malaysian ringgit 2024-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2530 | 0.24% | -2.96% | -9.41% | -7.35% | 09/19/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2024 | 4.3195 | 0.27% |
| 08/29/2024 | 4.3080 | -0.75% |
| 08/28/2024 | 4.3405 | -0.13% |
| 08/27/2024 | 4.3460 | -0.02% |
| 08/26/2024 | 4.3468 | -0.58% |
| 08/23/2024 | 4.3720 | -0.09% |
| 08/22/2024 | 4.3761 | 0.03% |
| 08/21/2024 | 4.3750 | -0.04% |
| 08/20/2024 | 4.3768 | -0.14% |
| 08/19/2024 | 4.3829 | -1.02% |
| 08/16/2024 | 4.4280 | -0.18% |
| 08/15/2024 | 4.4358 | 0.44% |
| 08/14/2024 | 4.4164 | -0.62% |
| 08/13/2024 | 4.4439 | -0.14% |
| 08/12/2024 | 4.4500 | 0.68% |
| 08/09/2024 | 4.4199 | -1.17% |
| 08/08/2024 | 4.4721 | -0.51% |
| 08/07/2024 | 4.4950 | 0.50% |
| 08/06/2024 | 4.4725 | 1.10% |
| 08/05/2024 | 4.4237 | -1.59% |
| 08/02/2024 | 4.4950 | -1.59% |
| 08/01/2024 | 4.5675 | -0.46% |
| 07/31/2024 | 4.5885 | -0.68% |
| 07/30/2024 | 4.6199 | -0.33% |
| 07/29/2024 | 4.6351 | -0.43% |
| 07/26/2024 | 4.6550 | -0.10% |
| 07/25/2024 | 4.6595 | -0.25% |
| 07/24/2024 | 4.6714 | -0.01% |
| 07/23/2024 | 4.6720 | -0.18% |
| 07/22/2024 | 4.6805 | -0.07% |
| < Malaysian ringgit 2024-07Malaysian ringgit 2024-09 > | ||