Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7210 | -0.49% | -3.10% | -5.58% | -7.02% | 09/18/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 4.9749 | -0.57% |
| 07/30/2024 | 5.0034 | -0.29% |
| 07/29/2024 | 5.0180 | -0.79% |
| 07/26/2024 | 5.0580 | -0.04% |
| 07/25/2024 | 5.0598 | -0.18% |
| 07/24/2024 | 5.0687 | -0.10% |
| 07/23/2024 | 5.0738 | -0.44% |
| 07/22/2024 | 5.0961 | -0.17% |
| 07/19/2024 | 5.1047 | 0.06% |
| 07/18/2024 | 5.1016 | 0.05% |
| 07/17/2024 | 5.0991 | 0.03% |
| 07/16/2024 | 5.0978 | 0.05% |
| 07/15/2024 | 5.0952 | 0.20% |
| 07/12/2024 | 5.0851 | -0.06% |
| 07/11/2024 | 5.0883 | 0 |
| 07/10/2024 | 5.0883 | -0.05% |
| 07/09/2024 | 5.0907 | -0.23% |
| 07/08/2024 | 5.1022 | 0.10% |
| 07/05/2024 | 5.0970 | 0.21% |
| 07/04/2024 | 5.0863 | 0.16% |
| 07/03/2024 | 5.0783 | 0.30% |
| 07/02/2024 | 5.0630 | -0.02% |
| 07/01/2024 | 5.0641 | 0.28% |
| 06/28/2024 | 5.0501 | 0.04% |
| 06/27/2024 | 5.0480 | 0.12% |
| 06/26/2024 | 5.0420 | 0.03% |
| 06/25/2024 | 5.0404 | -0.30% |
| 06/24/2024 | 5.0554 | 0.36% |
| 06/21/2024 | 5.0373 | -0.24% |
| 06/20/2024 | 5.0492 | -0.19% |
| < Malaysian ringgit 2024-06Malaysian ringgit 2024-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2430 | -0.89% | -4.18% | -9.47% | -7.57% | 09/18/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 4.5885 | -0.68% |
| 07/30/2024 | 4.6199 | -0.33% |
| 07/29/2024 | 4.6351 | -0.43% |
| 07/26/2024 | 4.6550 | -0.10% |
| 07/25/2024 | 4.6595 | -0.25% |
| 07/24/2024 | 4.6714 | -0.01% |
| 07/23/2024 | 4.6720 | -0.18% |
| 07/22/2024 | 4.6805 | -0.07% |
| 07/19/2024 | 4.6839 | 0.34% |
| 07/18/2024 | 4.6680 | 0.12% |
| 07/17/2024 | 4.6624 | -0.21% |
| 07/16/2024 | 4.6720 | 0 |
| 07/15/2024 | 4.6720 | 0.05% |
| 07/12/2024 | 4.6696 | -0.34% |
| 07/11/2024 | 4.6855 | -0.27% |
| 07/10/2024 | 4.6984 | -0.16% |
| 07/09/2024 | 4.7060 | -0.01% |
| 07/08/2024 | 4.7067 | -0.01% |
| 07/05/2024 | 4.7070 | -0.23% |
| 07/03/2024 | 4.7180 | -0.04% |
| 07/02/2024 | 4.7200 | 0.17% |
| 07/01/2024 | 4.7119 | -0.08% |
| 06/28/2024 | 4.7157 | -0.05% |
| 06/27/2024 | 4.7180 | 0.09% |
| 06/26/2024 | 4.7138 | 0.23% |
| 06/25/2024 | 4.7030 | -0.17% |
| 06/24/2024 | 4.7110 | 0.04% |
| 06/21/2024 | 4.7091 | 0.02% |
| 06/20/2024 | 4.7080 | -0.08% |
| 06/18/2024 | 4.7119 | -0.14% |
| < Malaysian ringgit 2024-06Malaysian ringgit 2024-08 > | ||