Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.6967 | -0.51% | -2.91% | -6.64% | -7.50% | 09/19/2024 |
Exchange rate Euro / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 4.6967 | -0.51% |
09/18/2024 | 4.7210 | -0.49% |
09/17/2024 | 4.7441 | -0.87% |
09/16/2024 | 4.7858 | 0.40% |
09/13/2024 | 4.7665 | -0.17% |
09/12/2024 | 4.7746 | -0.15% |
09/11/2024 | 4.7816 | -0.18% |
09/10/2024 | 4.7902 | -0.77% |
09/09/2024 | 4.8274 | 0.40% |
09/06/2024 | 4.8082 | -0.11% |
09/05/2024 | 4.8136 | 0.07% |
09/04/2024 | 4.8101 | -0.20% |
09/03/2024 | 4.8195 | 0.05% |
09/02/2024 | 4.8171 | 0.56% |
08/30/2024 | 4.7901 | 0.21% |
08/29/2024 | 4.7800 | -1.00% |
08/28/2024 | 4.8281 | -0.51% |
08/27/2024 | 4.8527 | -0.01% |
08/26/2024 | 4.8531 | -0.25% |
08/23/2024 | 4.8654 | -0.19% |
08/22/2024 | 4.8749 | 0.13% |
08/21/2024 | 4.8688 | 0.35% |
08/20/2024 | 4.8520 | 0.30% |
08/19/2024 | 4.8376 | -0.71% |
08/16/2024 | 4.8720 | -0.23% |
08/15/2024 | 4.8834 | 0.27% |
08/14/2024 | 4.8704 | 0.12% |
08/13/2024 | 4.8648 | -0.07% |
08/12/2024 | 4.8682 | 0.83% |
08/09/2024 | 4.8280 | -1.29% |
< Malaysian ringgit 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.2530 | 0.24% | -2.96% | -9.41% | -7.35% | 09/19/2024 |
Exchange rate USD / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 4.2530 | 0.24% |
09/18/2024 | 4.2430 | -0.89% |
09/17/2024 | 4.2810 | -0.40% |
09/13/2024 | 4.2983 | -0.80% |
09/12/2024 | 4.3330 | 0.15% |
09/11/2024 | 4.3264 | -0.31% |
09/10/2024 | 4.3399 | -0.59% |
09/09/2024 | 4.3658 | 0.87% |
09/06/2024 | 4.3280 | -0.19% |
09/05/2024 | 4.3362 | -0.33% |
09/04/2024 | 4.3505 | -0.39% |
09/03/2024 | 4.3674 | 1.11% |
08/30/2024 | 4.3195 | 0.27% |
08/29/2024 | 4.3080 | -0.75% |
08/28/2024 | 4.3405 | -0.13% |
08/27/2024 | 4.3460 | -0.02% |
08/26/2024 | 4.3468 | -0.58% |
08/23/2024 | 4.3720 | -0.09% |
08/22/2024 | 4.3761 | 0.03% |
08/21/2024 | 4.3750 | -0.04% |
08/20/2024 | 4.3768 | -0.14% |
08/19/2024 | 4.3829 | -1.02% |
08/16/2024 | 4.4280 | -0.18% |
08/15/2024 | 4.4358 | 0.44% |
08/14/2024 | 4.4164 | -0.62% |
08/13/2024 | 4.4439 | -0.14% |
08/12/2024 | 4.4500 | 0.68% |
08/09/2024 | 4.4199 | -1.17% |
08/08/2024 | 4.4721 | -0.51% |
08/07/2024 | 4.4950 | 0.50% |
< Malaysian ringgit 2024-08 |