Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1082 | 0 | 0.54% | 4.71% | 0.60% | 05/13/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 5.1565 | -0.25% |
| 02/27/2024 | 5.1696 | -0.28% |
| 02/26/2024 | 5.1840 | 0.16% |
| 02/23/2024 | 5.1759 | -0.07% |
| 02/22/2024 | 5.1796 | -0.04% |
| 02/21/2024 | 5.1818 | -0.01% |
| 02/20/2024 | 5.1823 | 0.46% |
| 02/19/2024 | 5.1585 | 0.21% |
| 02/16/2024 | 5.1476 | 0.22% |
| 02/15/2024 | 5.1363 | 0.18% |
| 02/14/2024 | 5.1271 | -0.33% |
| 02/13/2024 | 5.1439 | 0.19% |
| 02/12/2024 | 5.1344 | 0.03% |
| 02/09/2024 | 5.1329 | 0.04% |
| 02/08/2024 | 5.1310 | 0.01% |
| 02/07/2024 | 5.1305 | 0.21% |
| 02/06/2024 | 5.1196 | 0.29% |
| 02/05/2024 | 5.1049 | -0.55% |
| 02/02/2024 | 5.1332 | 0.36% |
| 02/01/2024 | 5.1150 | -0.21% |
| 01/31/2024 | 5.1259 | -0.03% |
| 01/30/2024 | 5.1274 | 0.07% |
| 01/29/2024 | 5.1236 | -0.31% |
| 01/26/2024 | 5.1393 | -0.29% |
| 01/25/2024 | 5.1540 | -0.11% |
| 01/24/2024 | 5.1597 | 0.40% |
| 01/23/2024 | 5.1392 | -0.16% |
| 01/22/2024 | 5.1472 | 0.22% |
| 01/19/2024 | 5.1359 | 0.10% |
| 01/18/2024 | 5.1308 | -0.01% |
| < Malaysian ringgit 2024-01Malaysian ringgit 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7393 | -0.06% | -0.19% | 6.36% | 3.25% | 05/10/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 4.7670 | 0.15% |
| 02/27/2024 | 4.7600 | -0.31% |
| 02/26/2024 | 4.7750 | 0 |
| 02/23/2024 | 4.7750 | 0.04% |
| 02/22/2024 | 4.7730 | -0.40% |
| 02/21/2024 | 4.7920 | -0.11% |
| 02/20/2024 | 4.7975 | 0.41% |
| 02/16/2024 | 4.7780 | -0.04% |
| 02/15/2024 | 4.7800 | -0.09% |
| 02/14/2024 | 4.7845 | 0.43% |
| 02/13/2024 | 4.7640 | 0.08% |
| 02/12/2024 | 4.7600 | 0 |
| 02/09/2024 | 4.7600 | -0.22% |
| 02/08/2024 | 4.7705 | 0.24% |
| 02/07/2024 | 4.7590 | -0.08% |
| 02/06/2024 | 4.7630 | 0.32% |
| 02/05/2024 | 4.7480 | 0.69% |
| 02/02/2024 | 4.7154 | -0.32% |
| 02/01/2024 | 4.7305 | 0 |
| 01/31/2024 | 4.7305 | 0.11% |
| 01/30/2024 | 4.7255 | -0.14% |
| 01/29/2024 | 4.7320 | 0.10% |
| 01/26/2024 | 4.7275 | -0.01% |
| 01/25/2024 | 4.7279 | -0.02% |
| 01/24/2024 | 4.7290 | 0.05% |
| 01/23/2024 | 4.7265 | 0.05% |
| 01/22/2024 | 4.7240 | 0.19% |
| 01/19/2024 | 4.7150 | -0.02% |
| 01/18/2024 | 4.7160 | 0.02% |
| 01/17/2024 | 4.7150 | 0.53% |
| < Malaysian ringgit 2024-01Malaysian ringgit 2024-03 > | ||