Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0949 | -0.12% | -0.93% | 4.04% | 0.34% | 05/08/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2024 | 5.1168 | -0.05% |
| 03/27/2024 | 5.1192 | -0.09% |
| 03/26/2024 | 5.1236 | 0.08% |
| 03/25/2024 | 5.1195 | -0.15% |
| 03/22/2024 | 5.1274 | -0.29% |
| 03/21/2024 | 5.1424 | 0.09% |
| 03/20/2024 | 5.1379 | 0.01% |
| 03/19/2024 | 5.1372 | -0.04% |
| 03/18/2024 | 5.1394 | 0.30% |
| 03/15/2024 | 5.1241 | 0.09% |
| 03/14/2024 | 5.1195 | -0.17% |
| 03/13/2024 | 5.1282 | 0.43% |
| 03/12/2024 | 5.1060 | -0.23% |
| 03/11/2024 | 5.1177 | -0.08% |
| 03/08/2024 | 5.1216 | -0.10% |
| 03/07/2024 | 5.1266 | -0.37% |
| 03/06/2024 | 5.1456 | 0.17% |
| 03/05/2024 | 5.1370 | 0.27% |
| 03/04/2024 | 5.1231 | -0.17% |
| 03/01/2024 | 5.1318 | -0.11% |
| 02/29/2024 | 5.1375 | -0.37% |
| 02/28/2024 | 5.1565 | -0.25% |
| 02/27/2024 | 5.1696 | -0.28% |
| 02/26/2024 | 5.1840 | 0.16% |
| 02/23/2024 | 5.1759 | -0.07% |
| 02/22/2024 | 5.1796 | -0.04% |
| 02/21/2024 | 5.1818 | -0.01% |
| 02/20/2024 | 5.1823 | 0.46% |
| 02/19/2024 | 5.1585 | 0.21% |
| 02/16/2024 | 5.1476 | 0.22% |
| < Malaysian ringgit 2024-02Malaysian ringgit 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7465 | 0.08% | -0.08% | 7.00% | 3.40% | 05/08/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2024 | 4.7225 | -0.20% |
| 03/28/2024 | 4.7321 | 0 |
| 03/27/2024 | 4.7321 | 0.28% |
| 03/26/2024 | 4.7188 | -0.09% |
| 03/25/2024 | 4.7230 | -0.25% |
| 03/22/2024 | 4.7350 | 0.47% |
| 03/21/2024 | 4.7130 | -0.49% |
| 03/20/2024 | 4.7360 | 0.02% |
| 03/19/2024 | 4.7350 | 0.41% |
| 03/18/2024 | 4.7159 | 0.22% |
| 03/15/2024 | 4.7054 | 0.46% |
| 03/14/2024 | 4.6840 | -0.04% |
| 03/13/2024 | 4.6859 | 0.20% |
| 03/12/2024 | 4.6765 | -0.10% |
| 03/11/2024 | 4.6810 | -0.01% |
| 03/08/2024 | 4.6816 | -0.46% |
| 03/07/2024 | 4.7030 | -0.57% |
| 03/06/2024 | 4.7300 | -0.06% |
| 03/05/2024 | 4.7330 | 0.27% |
| 03/04/2024 | 4.7202 | -0.50% |
| 03/01/2024 | 4.7440 | -0.30% |
| 02/29/2024 | 4.7585 | -0.18% |
| 02/28/2024 | 4.7670 | 0.15% |
| 02/27/2024 | 4.7600 | -0.31% |
| 02/26/2024 | 4.7750 | 0 |
| 02/23/2024 | 4.7750 | 0.04% |
| 02/22/2024 | 4.7730 | -0.40% |
| 02/21/2024 | 4.7920 | -0.11% |
| 02/20/2024 | 4.7975 | 0.41% |
| 02/16/2024 | 4.7780 | -0.04% |
| < Malaysian ringgit 2024-02Malaysian ringgit 2024-04 > | ||