Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0404 | -0.30% | -1.31% | -0.97% | -0.73% | 06/25/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 5.1259 | -0.03% |
| 01/30/2024 | 5.1274 | 0.07% |
| 01/29/2024 | 5.1236 | -0.31% |
| 01/26/2024 | 5.1393 | -0.29% |
| 01/25/2024 | 5.1540 | -0.11% |
| 01/24/2024 | 5.1597 | 0.40% |
| 01/23/2024 | 5.1392 | -0.16% |
| 01/22/2024 | 5.1472 | 0.22% |
| 01/19/2024 | 5.1359 | 0.10% |
| 01/18/2024 | 5.1308 | -0.01% |
| 01/17/2024 | 5.1312 | 0.50% |
| 01/16/2024 | 5.1058 | -0.10% |
| 01/15/2024 | 5.1108 | 0.50% |
| 01/12/2024 | 5.0853 | -0.38% |
| 01/11/2024 | 5.1046 | 0.47% |
| 01/10/2024 | 5.0806 | 0.01% |
| 01/09/2024 | 5.0800 | -0.22% |
| 01/08/2024 | 5.0910 | 0.17% |
| 01/05/2024 | 5.0826 | 0.13% |
| 01/04/2024 | 5.0762 | 0.39% |
| 01/03/2024 | 5.0566 | 0.28% |
| 01/02/2024 | 5.0425 | -0.69% |
| 12/29/2023 | 5.0775 | -0.86% |
| 12/28/2023 | 5.1213 | -0.01% |
| 12/27/2023 | 5.1220 | 0.32% |
| 12/22/2023 | 5.1059 | -0.14% |
| 12/21/2023 | 5.1131 | 0.30% |
| 12/20/2023 | 5.0977 | -0.67% |
| 12/19/2023 | 5.1319 | 0.14% |
| 12/18/2023 | 5.1249 | 0.25% |
| < Malaysian ringgit 2023-12Malaysian ringgit 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7080 | -0.10% | -0.04% | 0.66% | 2.56% | 06/25/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 4.7305 | 0.11% |
| 01/30/2024 | 4.7255 | -0.14% |
| 01/29/2024 | 4.7320 | 0.10% |
| 01/26/2024 | 4.7275 | -0.01% |
| 01/25/2024 | 4.7279 | -0.02% |
| 01/24/2024 | 4.7290 | 0.05% |
| 01/23/2024 | 4.7265 | 0.05% |
| 01/22/2024 | 4.7240 | 0.19% |
| 01/19/2024 | 4.7150 | -0.02% |
| 01/18/2024 | 4.7160 | 0.02% |
| 01/17/2024 | 4.7150 | 0.53% |
| 01/16/2024 | 4.6900 | 0.96% |
| 01/12/2024 | 4.6455 | 0.08% |
| 01/11/2024 | 4.6420 | 0.04% |
| 01/10/2024 | 4.6400 | -0.04% |
| 01/09/2024 | 4.6420 | -0.15% |
| 01/08/2024 | 4.6490 | -0.06% |
| 01/05/2024 | 4.6520 | 0.41% |
| 01/04/2024 | 4.6330 | 0 |
| 01/03/2024 | 4.6330 | 0.64% |
| 01/02/2024 | 4.6034 | 0.29% |
| 12/29/2023 | 4.5903 | -0.32% |
| 12/28/2023 | 4.6050 | -0.48% |
| 12/27/2023 | 4.6270 | -0.15% |
| 12/26/2023 | 4.6340 | 0.16% |
| 12/22/2023 | 4.6264 | -0.56% |
| 12/21/2023 | 4.6525 | -0.08% |
| 12/20/2023 | 4.6560 | -0.44% |
| 12/19/2023 | 4.6764 | -0.33% |
| 12/18/2023 | 4.6920 | 0.49% |
| < Malaysian ringgit 2023-12Malaysian ringgit 2024-02 > | ||