Malaysian Ringgit Exchange Rates April 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1022	0.44%	-0.49%	4.74%	0.49%	04/23/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
04/28/2023	4.8981	-0.61%
04/27/2023	4.9280	0.16%
04/26/2023	4.9201	0.32%
04/25/2023	4.9046	0.46%
04/24/2023	4.8821	0.22%
04/21/2023	4.8715	0.31%
04/20/2023	4.8564	0
04/19/2023	4.8564	-0.18%
04/18/2023	4.8650	0.19%
04/17/2023	4.8558	-0.24%
04/14/2023	4.8673	0.43%
04/13/2023	4.8466	0.57%
04/12/2023	4.8193	0.02%
04/11/2023	4.8184	0.35%
04/06/2023	4.8015	-0.22%
04/05/2023	4.8120	0.19%
04/04/2023	4.8030	-0.01%
04/03/2023	4.8035	0.10%
03/31/2023	4.7986	-0.33%
03/30/2023	4.8143	0.45%
03/29/2023	4.7927	0.44%
03/28/2023	4.7717	0.18%
03/27/2023	4.7633	0.11%
03/24/2023	4.7579	-1.01%
03/23/2023	4.8063	0.03%
03/22/2023	4.8047	-0.31%
03/21/2023	4.8196	0.25%
03/20/2023	4.8076	0.90%
03/17/2023	4.7649	-0.15%
03/16/2023	4.7720	0.90%
< Malaysian ringgit 2023-03Malaysian ringgit 2023-05 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7790	-0.10%	0.93%	7.76%	4.11%	04/23/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
04/28/2023	4.4602	0.00%
04/27/2023	4.4604	0.09%
04/26/2023	4.4563	0.19%
04/25/2023	4.4479	0.29%
04/24/2023	4.4350	0
04/21/2023	4.4350	0
04/20/2023	4.4350	-0.11%
04/19/2023	4.4400	0.19%
04/18/2023	4.4315	0.26%
04/17/2023	4.4200	0.45%
04/14/2023	4.4000	0.01%
04/13/2023	4.3994	-0.24%
04/12/2023	4.4100	-0.14%
04/11/2023	4.4160	0.18%
04/10/2023	4.4080	0.16%
04/07/2023	4.4010	0.09%
04/06/2023	4.3970	0
04/05/2023	4.3970	-0.16%
04/04/2023	4.4040	-0.30%
04/03/2023	4.4174	0.10%
03/31/2023	4.4130	-0.16%
03/30/2023	4.4200	0.09%
03/29/2023	4.4160	0.39%
03/28/2023	4.3990	-0.42%
03/27/2023	4.4176	-0.19%
03/24/2023	4.4260	0.23%
03/23/2023	4.4160	-0.84%
03/22/2023	4.4536	-0.30%
03/21/2023	4.4670	-0.35%
03/20/2023	4.4829	-0.02%
< Malaysian ringgit 2023-03Malaysian ringgit 2023-05 >

Exchange rate USD / Malaysian ringgit