Malaysian Ringgit Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0864	-0.52%	-0.47%	3.91%	0.18%	05/02/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
05/31/2019	4.6747	0.20%
05/30/2019	4.6655	-0.28%
05/29/2019	4.6788	-0.19%
05/28/2019	4.6878	0.00%
05/27/2019	4.6880	0.05%
05/24/2019	4.6857	0.28%
05/23/2019	4.6728	-0.06%
05/22/2019	4.6756	0.08%
05/21/2019	4.6720	0.02%
05/20/2019	4.6712	-0.02%
05/17/2019	4.6721	0.14%
05/16/2019	4.6655	-0.16%
05/15/2019	4.6728	-0.19%
05/14/2019	4.6818	-0.03%
05/13/2019	4.6830	0.10%
05/10/2019	4.6781	0.65%
05/09/2019	4.6480	0.02%
05/08/2019	4.6471	0.15%
05/07/2019	4.6401	-0.10%
05/06/2019	4.6448	0.57%
05/03/2019	4.6187	-0.42%
05/02/2019	4.6384	0.15%
04/30/2019	4.6314	0.49%
04/29/2019	4.6089	0.02%
04/26/2019	4.6079	0.07%
04/25/2019	4.6049	-0.53%
04/24/2019	4.6293	-0.30%
04/23/2019	4.6431	-0.38%
04/18/2019	4.6609	-0.25%
04/17/2019	4.6724	-0.03%
< Malaysian ringgit 2019-04Malaysian ringgit 2019-06 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7660	-0.03%	0.31%	6.83%	3.83%	05/02/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
05/31/2019	4.1880	-0.05%
05/30/2019	4.1901	0.06%
05/29/2019	4.1875	0
05/28/2019	4.1875	0.01%
05/24/2019	4.1870	-0.14%
05/23/2019	4.1929	0.19%
05/22/2019	4.1850	0
05/21/2019	4.1850	0.22%
05/20/2019	4.1760	0
05/17/2019	4.1760	0.07%
05/16/2019	4.1730	0
05/15/2019	4.1730	0.24%
05/14/2019	4.1630	0
05/13/2019	4.1630	0.14%
05/10/2019	4.1570	0.12%
05/09/2019	4.1520	0.12%
05/08/2019	4.1470	0
05/07/2019	4.1470	0.02%
05/06/2019	4.1460	0.12%
05/03/2019	4.1410	0.13%
05/02/2019	4.1355	0.08%
05/01/2019	4.1320	0
04/30/2019	4.1320	0
04/29/2019	4.1320	0.02%
04/26/2019	4.1310	-0.07%
04/25/2019	4.1340	0.22%
04/24/2019	4.1250	0
04/23/2019	4.1250	-0.12%
04/22/2019	4.1300	0
04/19/2019	4.1300	-0.27%
< Malaysian ringgit 2019-04Malaysian ringgit 2019-06 >

Exchange rate USD / Malaysian ringgit