Kuwaiti dinar Exchange Rates October 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	0.18%	-1.21%	-2.34%	-2.54%	06/24/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2023	0.3280	0.10%
10/30/2023	0.3276	0.58%
10/26/2023	0.3257	-0.31%
10/25/2023	0.3267	-0.46%
10/24/2023	0.3283	0.27%
10/23/2023	0.3274	0.37%
10/19/2023	0.3262	-0.02%
10/18/2023	0.3262	-0.07%
10/17/2023	0.3265	0.29%
10/16/2023	0.3255	-0.70%
10/12/2023	0.3278	0.14%
10/11/2023	0.3273	0.18%
10/10/2023	0.3268	0.47%
10/05/2023	0.3253	0.21%
10/04/2023	0.3246	0.27%
10/03/2023	0.3237	-0.52%
10/02/2023	0.3254	-0.06%
09/27/2023	0.3256	-0.62%
09/26/2023	0.3276	-0.23%
09/25/2023	0.3283	-0.02%
09/21/2023	0.3284	-0.59%
09/20/2023	0.3304	-0.10%
09/19/2023	0.3307	0.47%
09/18/2023	0.3292	-0.53%
09/14/2023	0.3309	-0.03%
09/13/2023	0.3310	0.19%
09/12/2023	0.3304	-0.10%
09/11/2023	0.3307	0.11%
09/07/2023	0.3304	-0.33%
09/06/2023	0.3314	0.20%
< Kuwaiti dinars 2023-09Kuwaiti dinars 2023-11 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3065	-0.08%	-0.15%	-0.10%	-0.33%	06/25/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2023	0.3089	-0.03%
10/30/2023	0.3090	-0.03%
10/26/2023	0.3091	0.03%
10/25/2023	0.3090	0.06%
10/24/2023	0.3088	-0.06%
10/23/2023	0.3090	0
10/19/2023	0.3090	0.05%
10/18/2023	0.3088	-0.03%
10/17/2023	0.3089	0
10/16/2023	0.3089	0.06%
10/12/2023	0.3087	0
10/11/2023	0.3087	-0.03%
10/10/2023	0.3088	-0.06%
10/05/2023	0.3090	-0.06%
10/04/2023	0.3092	0
10/03/2023	0.3092	0.06%
10/02/2023	0.3090	0
09/27/2023	0.3090	0.03%
09/26/2023	0.3089	0.03%
09/25/2023	0.3088	0
09/21/2023	0.3088	0.03%
09/20/2023	0.3087	0
09/19/2023	0.3087	0
09/18/2023	0.3087	0.10%
09/14/2023	0.3084	0
09/13/2023	0.3084	0
09/12/2023	0.3084	0
09/11/2023	0.3084	-0.02%
09/07/2023	0.3085	0
09/06/2023	0.3085	0.06%
< Kuwaiti dinars 2023-09Kuwaiti dinars 2023-11 >

Exchange rate USD / Kuwaiti dinars