Kuwaiti dinar Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3402	-0.28%	0.03%	3.86%	0.76%	09/26/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
11/30/2023	0.3363	-0.49%
11/29/2023	0.3380	0.26%
11/28/2023	0.3371	0.28%
11/22/2023	0.3362	-0.35%
11/21/2023	0.3374	0.18%
11/20/2023	0.3367	0.58%
11/16/2023	0.3348	-0.11%
11/15/2023	0.3352	1.18%
11/14/2023	0.3313	0.51%
11/13/2023	0.3296	-0.16%
11/09/2023	0.3301	0.19%
11/08/2023	0.3295	-0.11%
11/07/2023	0.3299	-0.48%
11/06/2023	0.3315	0.65%
11/02/2023	0.3293	1.14%
11/01/2023	0.3256	-0.72%
10/31/2023	0.3280	0.10%
10/30/2023	0.3276	0.58%
10/26/2023	0.3257	-0.31%
10/25/2023	0.3267	-0.46%
10/24/2023	0.3283	0.27%
10/23/2023	0.3274	0.37%
10/19/2023	0.3262	-0.02%
10/18/2023	0.3262	-0.07%
10/17/2023	0.3265	0.29%
10/16/2023	0.3255	-0.70%
10/12/2023	0.3278	0.14%
10/11/2023	0.3273	0.18%
10/10/2023	0.3268	0.47%
10/05/2023	0.3253	0.21%
< Kuwaiti dinars 2023-10Kuwaiti dinars 2023-12 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3050	0.07%	0.10%	-1.26%	-0.80%	09/26/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
11/30/2023	0.3077	0
11/29/2023	0.3077	-0.06%
11/28/2023	0.3079	-0.06%
11/22/2023	0.3081	0.05%
11/21/2023	0.3080	-0.06%
11/20/2023	0.3082	-0.15%
11/16/2023	0.3086	0.06%
11/15/2023	0.3084	-0.16%
11/14/2023	0.3089	0
11/13/2023	0.3089	0.03%
11/09/2023	0.3088	0
11/08/2023	0.3088	0.03%
11/07/2023	0.3087	0.03%
11/06/2023	0.3086	-0.10%
11/02/2023	0.3089	-0.03%
11/01/2023	0.3090	0.05%
10/31/2023	0.3089	-0.03%
10/30/2023	0.3090	-0.03%
10/26/2023	0.3091	0.03%
10/25/2023	0.3090	0.06%
10/24/2023	0.3088	-0.06%
10/23/2023	0.3090	0
10/19/2023	0.3090	0.05%
10/18/2023	0.3088	-0.03%
10/17/2023	0.3089	0
10/16/2023	0.3089	0.06%
10/12/2023	0.3087	0
10/11/2023	0.3087	-0.03%
10/10/2023	0.3088	-0.06%
10/05/2023	0.3090	-0.06%
< Kuwaiti dinars 2023-10Kuwaiti dinars 2023-12 >

Exchange rate USD / Kuwaiti dinars