Kuwaiti dinar Exchange Rates September 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3402	-0.28%	0.03%	3.86%	0.76%	09/26/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
09/27/2023	0.3256	-0.62%
09/26/2023	0.3276	-0.23%
09/25/2023	0.3283	-0.02%
09/21/2023	0.3284	-0.59%
09/20/2023	0.3304	-0.10%
09/19/2023	0.3307	0.47%
09/18/2023	0.3292	-0.53%
09/14/2023	0.3309	-0.03%
09/13/2023	0.3310	0.19%
09/12/2023	0.3304	-0.10%
09/11/2023	0.3307	0.11%
09/07/2023	0.3304	-0.33%
09/06/2023	0.3314	0.20%
09/05/2023	0.3308	-1.13%
08/31/2023	0.3346	-0.20%
08/30/2023	0.3352	0.74%
08/29/2023	0.3328	-0.08%
08/28/2023	0.3330	-0.20%
08/24/2023	0.3337	0.32%
08/23/2023	0.3326	-0.70%
08/22/2023	0.3350	-0.22%
08/21/2023	0.3357	0.04%
08/17/2023	0.3356	-0.08%
08/16/2023	0.3359	-0.09%
08/15/2023	0.3362	0.00%
08/14/2023	0.3362	-0.74%
08/10/2023	0.3387	0.50%
08/09/2023	0.3370	0.22%
08/08/2023	0.3363	-0.33%
08/07/2023	0.3374	0.44%
< Kuwaiti dinars 2023-08Kuwaiti dinars 2023-10 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3050	0.07%	0.10%	-1.26%	-0.80%	09/26/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
09/27/2023	0.3090	0.03%
09/26/2023	0.3089	0.03%
09/25/2023	0.3088	0
09/21/2023	0.3088	0.03%
09/20/2023	0.3087	0
09/19/2023	0.3087	0
09/18/2023	0.3087	0.10%
09/14/2023	0.3084	0
09/13/2023	0.3084	0
09/12/2023	0.3084	0
09/11/2023	0.3084	-0.02%
09/07/2023	0.3085	0
09/06/2023	0.3085	0.06%
09/05/2023	0.3083	0.13%
08/31/2023	0.3079	-0.03%
08/30/2023	0.3080	-0.03%
08/29/2023	0.3081	-0.03%
08/28/2023	0.3082	0.10%
08/24/2023	0.3079	0
08/23/2023	0.3079	0.05%
08/22/2023	0.3077	-0.03%
08/21/2023	0.3078	-0.03%
08/17/2023	0.3079	0.06%
08/16/2023	0.3077	0
08/15/2023	0.3077	0.03%
08/14/2023	0.3076	0.07%
08/10/2023	0.3074	0.03%
08/09/2023	0.3073	0
08/08/2023	0.3073	0.03%
08/07/2023	0.3072	-0.03%
< Kuwaiti dinars 2023-08Kuwaiti dinars 2023-10 >

Exchange rate USD / Kuwaiti dinars