Kuwaiti dinar Exchange Rates May 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3402	-0.28%	0.03%	3.86%	0.76%	09/26/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2022	0.3274	0.12%
05/26/2022	0.3271	0.38%
05/25/2022	0.3258	-0.65%
05/24/2022	0.3279	0.51%
05/23/2022	0.3263	1.14%
05/19/2022	0.3226	0.02%
05/18/2022	0.3225	-0.28%
05/17/2022	0.3235	1.09%
05/16/2022	0.3200	0.20%
05/12/2022	0.3193	-1.37%
05/11/2022	0.3238	0.02%
05/10/2022	0.3237	-0.13%
05/09/2022	0.3241	0.28%
04/29/2022	0.3232	0.52%
04/28/2022	0.3215	-0.75%
04/27/2022	0.3239	-0.74%
04/26/2022	0.3264	-0.67%
04/25/2022	0.3286	-1.13%
04/21/2022	0.3323	0.43%
04/20/2022	0.3309	0.25%
04/19/2022	0.3301	-0.44%
04/14/2022	0.3316	0.38%
04/13/2022	0.3303	-0.27%
04/12/2022	0.3312	-0.36%
04/11/2022	0.3324	-0.05%
04/07/2022	0.3326	-0.11%
04/06/2022	0.3329	-0.29%
04/05/2022	0.3339	-0.25%
04/04/2022	0.3347	-0.78%
03/31/2022	0.3374	-0.22%
< Kuwaiti dinars 2022-03Kuwaiti dinars 2022-06 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3050	0.07%	0.10%	-1.26%	-0.80%	09/26/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2022	0.3057	-0.03%
05/26/2022	0.3058	0
05/25/2022	0.3058	-0.05%
05/24/2022	0.3059	-0.07%
05/23/2022	0.3061	-0.13%
05/19/2022	0.3065	0
05/18/2022	0.3065	-0.11%
05/17/2022	0.3069	-0.05%
05/16/2022	0.3070	0.07%
05/12/2022	0.3068	0
05/11/2022	0.3068	0.03%
05/10/2022	0.3067	-0.08%
05/09/2022	0.3070	0.10%
04/29/2022	0.3067	0
04/28/2022	0.3067	0.18%
04/27/2022	0.3061	0.11%
04/26/2022	0.3058	0
04/25/2022	0.3058	0.16%
04/21/2022	0.3053	-0.10%
04/20/2022	0.3056	0
04/19/2022	0.3056	0.10%
04/18/2022	0.3053	0.15%
04/14/2022	0.3048	-0.10%
04/13/2022	0.3051	0.05%
04/12/2022	0.3050	0
04/11/2022	0.3050	0.10%
04/07/2022	0.3047	-0.05%
04/06/2022	0.3048	0.13%
04/05/2022	0.3044	0.08%
04/04/2022	0.3042	0.08%
< Kuwaiti dinars 2022-03Kuwaiti dinars 2022-06 >

Exchange rate USD / Kuwaiti dinars