Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3311 | 0.61% | -0.13% | -2.31% | -1.93% | 05/06/2024 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2021 | 0.3662 | -0.14% |
| 01/27/2021 | 0.3667 | -0.24% |
| 01/26/2021 | 0.3676 | -0.07% |
| 01/25/2021 | 0.3678 | -0.10% |
| 01/21/2021 | 0.3682 | 0.47% |
| 01/20/2021 | 0.3665 | -0.35% |
| 01/19/2021 | 0.3678 | 0.10% |
| 01/14/2021 | 0.3674 | -0.31% |
| 01/13/2021 | 0.3686 | -0.09% |
| 01/12/2021 | 0.3689 | -0.02% |
| 01/11/2021 | 0.3690 | -0.82% |
| 01/07/2021 | 0.3720 | -0.50% |
| 01/06/2021 | 0.3739 | 0.48% |
| 01/05/2021 | 0.3721 | -0.20% |
| 01/04/2021 | 0.3729 | 0.95% |
| 12/23/2020 | 0.3694 | -0.60% |
| 12/22/2020 | 0.3716 | 0.49% |
| 12/21/2020 | 0.3698 | -0.58% |
| 12/17/2020 | 0.3719 | 0.35% |
| 12/16/2020 | 0.3706 | 0.30% |
| 12/15/2020 | 0.3695 | -0.18% |
| 12/14/2020 | 0.3702 | 0.39% |
| 12/10/2020 | 0.3687 | 0.05% |
| 12/09/2020 | 0.3685 | -0.04% |
| 12/08/2020 | 0.3687 | -0.12% |
| 12/07/2020 | 0.3691 | -0.22% |
| 12/03/2020 | 0.3699 | 0.65% |
| 12/02/2020 | 0.3675 | 0.67% |
| 12/01/2020 | 0.3651 | -0.10% |
| 11/30/2020 | 0.3655 | 0.71% |
| < Kuwaiti dinars 2020-11Kuwaiti dinars 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3073 | 0 | -0.07% | 0.39% | -0.05% | 05/07/2024 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2021 | 0.3029 | 0.05% |
| 01/27/2021 | 0.3027 | 0 |
| 01/26/2021 | 0.3027 | 0 |
| 01/25/2021 | 0.3027 | -0.05% |
| 01/21/2021 | 0.3029 | 0 |
| 01/20/2021 | 0.3029 | -0.10% |
| 01/19/2021 | 0.3032 | 0.03% |
| 01/14/2021 | 0.3031 | 0.03% |
| 01/13/2021 | 0.3030 | -0.13% |
| 01/12/2021 | 0.3034 | 0 |
| 01/11/2021 | 0.3034 | 0.10% |
| 01/07/2021 | 0.3031 | 0 |
| 01/06/2021 | 0.3031 | -0.07% |
| 01/05/2021 | 0.3033 | 0 |
| 01/04/2021 | 0.3033 | -0.12% |
| 12/23/2020 | 0.3036 | 0 |
| 12/22/2020 | 0.3036 | -0.05% |
| 12/21/2020 | 0.3038 | 0.02% |
| 12/17/2020 | 0.3037 | -0.12% |
| 12/16/2020 | 0.3041 | -0.10% |
| 12/15/2020 | 0.3044 | 0 |
| 12/14/2020 | 0.3044 | 0 |
| 12/10/2020 | 0.3044 | 0 |
| 12/09/2020 | 0.3044 | 0 |
| 12/08/2020 | 0.3044 | 0 |
| 12/07/2020 | 0.3044 | -0.03% |
| 12/03/2020 | 0.3045 | -0.05% |
| 12/02/2020 | 0.3046 | -0.15% |
| 12/01/2020 | 0.3051 | 0 |
| 11/30/2020 | 0.3051 | -0.05% |
| < Kuwaiti dinars 2020-11Kuwaiti dinars 2021-02 > | ||