Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3291 | -0.20% | -0.46% | -2.05% | -2.53% | 05/02/2024 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2021 | 0.3666 | 0.02% |
| 02/23/2021 | 0.3665 | -0.02% |
| 02/22/2021 | 0.3666 | 0.32% |
| 02/18/2021 | 0.3654 | 0.20% |
| 02/17/2021 | 0.3647 | -0.65% |
| 02/16/2021 | 0.3671 | -0.03% |
| 02/11/2021 | 0.3672 | 0.17% |
| 02/10/2021 | 0.3666 | 0.09% |
| 02/09/2021 | 0.3663 | 0.57% |
| 02/08/2021 | 0.3642 | 0.21% |
| 02/04/2021 | 0.3634 | -0.14% |
| 02/03/2021 | 0.3639 | -0.22% |
| 02/02/2021 | 0.3648 | -0.30% |
| 02/01/2021 | 0.3658 | -0.09% |
| 01/28/2021 | 0.3662 | -0.14% |
| 01/27/2021 | 0.3667 | -0.24% |
| 01/26/2021 | 0.3676 | -0.07% |
| 01/25/2021 | 0.3678 | -0.10% |
| 01/21/2021 | 0.3682 | 0.47% |
| 01/20/2021 | 0.3665 | -0.35% |
| 01/19/2021 | 0.3678 | 0.10% |
| 01/14/2021 | 0.3674 | -0.31% |
| 01/13/2021 | 0.3686 | -0.09% |
| 01/12/2021 | 0.3689 | -0.02% |
| 01/11/2021 | 0.3690 | -0.82% |
| 01/07/2021 | 0.3720 | -0.50% |
| 01/06/2021 | 0.3739 | 0.48% |
| 01/05/2021 | 0.3721 | -0.20% |
| 01/04/2021 | 0.3729 | 0.95% |
| 12/23/2020 | 0.3694 | -0.60% |
| < Kuwaiti dinars 2020-12Kuwaiti dinars 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3077 | -0.11% | 0.02% | 0.39% | 0.07% | 05/02/2024 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2021 | 0.3019 | 0 |
| 02/23/2021 | 0.3019 | -0.10% |
| 02/22/2021 | 0.3022 | -0.08% |
| 02/18/2021 | 0.3024 | 0 |
| 02/17/2021 | 0.3024 | 0.03% |
| 02/16/2021 | 0.3023 | 0 |
| 02/11/2021 | 0.3023 | 0 |
| 02/10/2021 | 0.3023 | -0.10% |
| 02/09/2021 | 0.3026 | -0.08% |
| 02/08/2021 | 0.3029 | -0.03% |
| 02/04/2021 | 0.3030 | 0.03% |
| 02/03/2021 | 0.3029 | 0 |
| 02/02/2021 | 0.3029 | 0.03% |
| 02/01/2021 | 0.3028 | -0.03% |
| 01/28/2021 | 0.3029 | 0.05% |
| 01/27/2021 | 0.3027 | 0 |
| 01/26/2021 | 0.3027 | 0 |
| 01/25/2021 | 0.3027 | -0.05% |
| 01/21/2021 | 0.3029 | 0 |
| 01/20/2021 | 0.3029 | -0.10% |
| 01/19/2021 | 0.3032 | 0.03% |
| 01/14/2021 | 0.3031 | 0.03% |
| 01/13/2021 | 0.3030 | -0.13% |
| 01/12/2021 | 0.3034 | 0 |
| 01/11/2021 | 0.3034 | 0.10% |
| 01/07/2021 | 0.3031 | 0 |
| 01/06/2021 | 0.3031 | -0.07% |
| 01/05/2021 | 0.3033 | 0 |
| 01/04/2021 | 0.3033 | -0.12% |
| 12/23/2020 | 0.3036 | 0 |
| < Kuwaiti dinars 2020-12Kuwaiti dinars 2021-03 > | ||