Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3291 | -0.20% | -0.46% | -2.05% | -2.53% | 05/02/2024 |
Exchange rate Euro / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 0.3655 | 0.71% |
11/25/2020 | 0.3629 | 0.15% |
11/24/2020 | 0.3624 | -0.25% |
11/23/2020 | 0.3633 | 0.55% |
11/19/2020 | 0.3613 | -0.30% |
11/18/2020 | 0.3624 | -0.15% |
11/17/2020 | 0.3629 | 0.44% |
11/16/2020 | 0.3613 | 0.22% |
11/12/2020 | 0.3606 | 0.28% |
11/11/2020 | 0.3596 | -0.36% |
11/10/2020 | 0.3609 | -0.53% |
11/09/2020 | 0.3628 | 0.06% |
11/05/2020 | 0.3626 | 1.04% |
11/04/2020 | 0.3588 | 0.16% |
11/03/2020 | 0.3583 | 0.43% |
11/02/2020 | 0.3567 | -1.36% |
10/27/2020 | 0.3616 | 0.14% |
10/26/2020 | 0.3611 | -0.02% |
10/22/2020 | 0.3612 | -0.29% |
10/21/2020 | 0.3623 | 0.29% |
10/20/2020 | 0.3612 | 0.15% |
10/19/2020 | 0.3607 | 0.78% |
10/15/2020 | 0.3579 | -0.44% |
10/14/2020 | 0.3595 | -0.23% |
10/13/2020 | 0.3603 | 0.07% |
10/08/2020 | 0.3601 | -0.04% |
10/07/2020 | 0.3602 | -0.15% |
10/06/2020 | 0.3608 | 0.16% |
10/05/2020 | 0.3602 | 0.51% |
09/29/2020 | 0.3583 | 0.21% |
< Kuwaiti dinars 2020-09Kuwaiti dinars 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3077 | -0.11% | 0.02% | 0.39% | 0.07% | 05/02/2024 |
Exchange rate USD / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 0.3051 | -0.05% |
11/25/2020 | 0.3052 | -0.07% |
11/24/2020 | 0.3054 | 0.05% |
11/23/2020 | 0.3053 | -0.03% |
11/19/2020 | 0.3054 | 0 |
11/18/2020 | 0.3054 | -0.03% |
11/17/2020 | 0.3055 | 0 |
11/16/2020 | 0.3055 | -0.11% |
11/12/2020 | 0.3058 | 0.07% |
11/11/2020 | 0.3056 | 0 |
11/10/2020 | 0.3056 | 0.10% |
11/09/2020 | 0.3053 | -0.18% |
11/05/2020 | 0.3059 | -0.10% |
11/04/2020 | 0.3062 | 0 |
11/03/2020 | 0.3062 | 0 |
11/02/2020 | 0.3062 | 0.16% |
10/27/2020 | 0.3057 | 0.03% |
10/26/2020 | 0.3056 | 0 |
10/22/2020 | 0.3056 | -0.03% |
10/21/2020 | 0.3057 | -0.07% |
10/20/2020 | 0.3059 | -0.07% |
10/19/2020 | 0.3061 | 0.03% |
10/15/2020 | 0.3060 | 0 |
10/14/2020 | 0.3060 | 0.08% |
10/13/2020 | 0.3057 | -0.11% |
10/08/2020 | 0.3061 | 0 |
10/07/2020 | 0.3061 | 0.07% |
10/06/2020 | 0.3059 | -0.07% |
10/05/2020 | 0.3061 | -0.05% |
09/29/2020 | 0.3062 | -0.07% |
< Kuwaiti dinars 2020-09Kuwaiti dinars 2020-12 > |