Kuwaiti dinar Exchange Rates September 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3297	0.27%	-0.77%	-1.64%	-2.35%	07/03/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
09/28/2018	0.3502	-1.12%
09/27/2018	0.3541	-0.26%
09/26/2018	0.3550	-0.37%
09/25/2018	0.3564	0.07%
09/24/2018	0.3561	0.07%
09/21/2018	0.3559	-0.09%
09/20/2018	0.3562	0.87%
09/19/2018	0.3531	-0.22%
09/18/2018	0.3539	0.14%
09/17/2018	0.3534	-0.12%
09/14/2018	0.3538	0.59%
09/13/2018	0.3517	0.24%
09/12/2018	0.3509	0.12%
09/10/2018	0.3505	-0.33%
09/07/2018	0.3516	-0.16%
09/06/2018	0.3522	0.40%
09/05/2018	0.3508	0.21%
09/04/2018	0.3501	-0.70%
08/31/2018	0.3526	-0.35%
08/30/2018	0.3538	0.24%
08/29/2018	0.3529	-0.43%
08/28/2018	0.3545	0.61%
08/27/2018	0.3523	1.92%
08/17/2018	0.3457	0.18%
08/16/2018	0.3450	0.37%
08/15/2018	0.3438	-0.66%
08/14/2018	0.3461	0.03%
08/13/2018	0.3460	-0.28%
08/10/2018	0.3469	-1.18%
08/09/2018	0.3511	0.03%
< Kuwaiti dinars 2018-08Kuwaiti dinars 2018-10 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3065	0	0	-0.18%	-0.31%	07/03/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
09/28/2018	0.3025	0
09/27/2018	0.3025	0
09/26/2018	0.3025	-0.03%
09/25/2018	0.3026	0.03%
09/24/2018	0.3025	-0.05%
09/21/2018	0.3027	0
09/20/2018	0.3027	0
09/19/2018	0.3027	0.03%
09/18/2018	0.3026	-0.08%
09/17/2018	0.3028	0.03%
09/14/2018	0.3027	0
09/13/2018	0.3027	-0.07%
09/12/2018	0.3029	0
09/10/2018	0.3029	0.05%
09/07/2018	0.3028	0
09/06/2018	0.3028	-0.05%
09/05/2018	0.3029	0.03%
09/04/2018	0.3028	0.07%
08/31/2018	0.3026	0
08/30/2018	0.3026	-0.03%
08/29/2018	0.3027	0
08/28/2018	0.3027	-0.05%
08/27/2018	0.3029	-0.20%
08/17/2018	0.3035	0
08/16/2018	0.3035	-0.07%
08/15/2018	0.3037	0.08%
08/14/2018	0.3034	0
08/13/2018	0.3034	0.18%
08/10/2018	0.3029	0
08/09/2018	0.3029	0
< Kuwaiti dinars 2018-08Kuwaiti dinars 2018-10 >

Exchange rate USD / Kuwaiti dinars